Stock listing
BSE:BSLNIFTY Aditya Birla Sun Life Nifty 50 ETF Share Price
Indian listing (BSE) of Aditya Birla Sun Life Nifty 50 ETF · home listing NSE:BSLNIFTY
Follow Aditya Birla Sun Life Nifty 50 ETF into a list and get an email when it puts out news.
Home listing price · NSE:BSLNIFTY
₹26.91 INR -0.24 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BSLNIFTY
- Day range
- ₹26.82 – ₹27.44 INROct 19, 2026
- Volume
- 4.69M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSLNIFTY · Home | ₹26.91 INR | -0.24 (-0.9%) | 4,685,324 | ₹27.44 | ₹27.44 | ₹26.82 | ₹27.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BSLNIFTY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.91 | -0.24 | -0.9% | ₹27.44 | ₹27.44 | ₹26.82 | 4,685,324 | |
| ₹27.15 | +0.21 | +0.8% | ₹26.90 | ₹29.63 | ₹26.89 | 705,216 | |
| ₹26.94 | +0.38 | +1.4% | ₹26.62 | ₹27.03 | ₹26.30 | 934,877 | |
| ₹26.56 | -0.14 | -0.5% | ₹26.70 | ₹26.98 | ₹26.47 | 1,282,551 | |
| ₹26.70 | +0.46 | +1.8% | ₹26.83 | ₹26.83 | ₹26.06 | 557,311 | |
| ₹26.24 | -0.26 | -1.0% | ₹26.84 | ₹26.84 | ₹26.20 | 959,542 | |
| ₹26.50 | +0.35 | +1.3% | ₹25.80 | ₹26.77 | ₹25.80 | 1,036,800 | |
| ₹26.15 | -0.35 | -1.3% | ₹26.96 | ₹26.96 | ₹26.08 | 2,651,473 | |
| ₹26.50 | -0.19 | -0.7% | ₹26.98 | ₹26.98 | ₹26.46 | 363,149 | |
| ₹26.69 | +0.17 | +0.6% | ₹26.52 | ₹26.71 | ₹26.48 | 730,654 | |
| ₹26.52 | +0.09 | +0.3% | ₹26.88 | ₹26.88 | ₹26.25 | 4,012,582 | |
| ₹26.43 | 0.00 | 0.0% | ₹26.43 | ₹26.43 | ₹26.43 | 0 | |
| ₹26.43 | -0.42 | -1.6% | ₹27.52 | ₹27.52 | ₹26.15 | 3,626,059 | |
| ₹26.85 | -0.21 | -0.8% | ₹27.73 | ₹28.00 | ₹26.56 | 4,493,220 | |
| ₹27.06 | +0.25 | +0.9% | ₹26.81 | ₹28.00 | ₹26.56 | 979,590 | |
| ₹26.81 | -0.35 | -1.3% | ₹27.15 | ₹27.83 | ₹26.74 | 3,565,972 | |
| ₹27.16 | +0.01 | 0.0% | ₹27.82 | ₹27.82 | ₹26.80 | 591,858 | |
| ₹27.15 | -0.41 | -1.5% | ₹28.24 | ₹28.24 | ₹26.90 | 909,838 | |
| ₹27.56 | +0.08 | +0.3% | ₹28.16 | ₹28.16 | ₹27.25 | 724,016 | |
| ₹27.48 | -0.08 | -0.3% | ₹27.56 | ₹28.24 | ₹27.20 | 729,462 | |
| ₹27.56 | +0.10 | +0.4% | ₹28.14 | ₹28.14 | ₹26.77 | 1,747,702 | |
| ₹27.46 | +0.08 | +0.3% | ₹27.38 | ₹28.62 | ₹27.36 | 690,033 | |
| ₹27.38 | -0.09 | -0.3% | ₹28.15 | ₹28.15 | ₹27.10 | 989,867 | |
| ₹27.47 | +0.14 | +0.5% | ₹27.50 | ₹28.01 | ₹27.02 | 964,485 | |
| ₹27.33 | -0.22 | -0.8% | ₹28.23 | ₹28.23 | ₹27.20 | 1,886,384 | |
| ₹27.55 | 0.00 | 0.0% | ₹27.55 | ₹27.55 | ₹27.55 | 0 | |
| ₹27.55 | +0.05 | +0.2% | ₹27.40 | ₹27.65 | ₹27.10 | 827,639 | |
| ₹27.50 | -0.11 | -0.4% | ₹28.30 | ₹28.30 | ₹27.45 | 895,388 | |
| ₹27.61 | -0.27 | -1.0% | ₹28.57 | ₹28.57 | ₹27.57 | 1,399,208 | |
| ₹27.88 | -0.05 | -0.2% | ₹28.62 | ₹28.62 | ₹27.76 | 630,053 | |
| ₹27.93 | -0.21 | -0.7% | ₹28.84 | ₹28.84 | ₹27.80 | 4,403,601 | |
| ₹28.14 | +0.07 | +0.2% | ₹28.34 | ₹28.34 | ₹27.97 | 339,470 | |
| ₹28.07 | -0.03 | -0.1% | ₹28.29 | ₹28.29 | ₹28.01 | 1,249,902 | |
| ₹28.10 | -0.08 | -0.3% | ₹28.40 | ₹28.40 | ₹27.96 | 1,719,207 | |
| ₹28.18 | -0.13 | -0.5% | ₹27.90 | ₹29.01 | ₹27.90 | 1,228,238 | |
| ₹28.31 | -0.07 | -0.2% | ₹28.55 | ₹28.55 | ₹28.20 | 2,045,219 | |
| ₹28.38 | -0.02 | -0.1% | ₹28.79 | ₹28.79 | ₹28.10 | 832,664 | |
| ₹28.40 | -0.14 | -0.5% | ₹28.80 | ₹28.80 | ₹28.32 | 892,247 | |
| ₹28.54 | 0.00 | 0.0% | ₹29.25 | ₹29.25 | ₹28.47 | 1,430,959 | |
| ₹28.54 | +0.13 | +0.5% | ₹29.12 | ₹29.12 | ₹28.28 | 786,598 | |
| ₹28.41 | -0.09 | -0.3% | ₹28.50 | ₹28.65 | ₹28.10 | 1,103,323 | |
| ₹28.50 | +0.02 | +0.1% | ₹28.80 | ₹28.80 | ₹28.20 | 542,887 | |
| ₹28.48 | +0.20 | +0.7% | ₹28.00 | ₹28.98 | ₹28.00 | 787,875 | |
| ₹28.28 | -0.16 | -0.6% | ₹27.90 | ₹28.75 | ₹27.72 | 707,466 | |
| ₹28.44 | -0.18 | -0.6% | ₹28.20 | ₹28.64 | ₹28.20 | 865,957 | |
| ₹28.62 | -0.04 | -0.1% | ₹29.37 | ₹29.37 | ₹28.40 | 747,415 | |
| ₹28.66 | +0.02 | +0.1% | ₹29.35 | ₹29.35 | ₹28.30 | 763,106 | |
| ₹28.64 | -0.02 | -0.1% | ₹29.00 | ₹29.00 | ₹28.36 | 646,801 | |
| ₹28.66 | -0.09 | -0.3% | ₹28.75 | ₹29.46 | ₹28.50 | 726,196 | |
| ₹28.75 | -0.15 | -0.5% | ₹28.17 | ₹29.62 | ₹28.17 | 622,239 | |
| ₹28.90 | -0.06 | -0.2% | ₹29.68 | ₹29.68 | ₹28.60 | 804,355 | |
| ₹28.96 | -0.09 | -0.3% | ₹28.70 | ₹29.77 | ₹28.70 | 785,699 | |
| ₹29.05 | +0.25 | +0.9% | ₹29.52 | ₹29.52 | ₹28.50 | 713,204 | |
| ₹28.80 | +0.06 | +0.2% | ₹28.76 | ₹28.99 | ₹28.60 | 608,702 | |
| ₹28.74 | -0.10 | -0.3% | ₹28.54 | ₹28.91 | ₹28.11 | 578,237 | |
| ₹28.84 | +0.24 | +0.8% | ₹28.60 | ₹29.31 | ₹28.20 | 1,988,887 | |
| ₹28.60 | +0.12 | +0.4% | ₹28.20 | ₹29.19 | ₹28.20 | 1,108,315 | |
| ₹28.48 | +0.07 | +0.2% | ₹28.46 | ₹28.51 | ₹28.31 | 1,168,537 | |
| ₹28.41 | +0.26 | +0.9% | ₹28.85 | ₹28.85 | ₹28.04 | 1,164,287 | |
| ₹28.15 | -0.03 | -0.1% | ₹28.34 | ₹28.34 | ₹27.90 | 604,573 | |
| ₹28.18 | +0.30 | +1.1% | ₹28.57 | ₹28.57 | ₹27.50 | 1,536,042 | |
| ₹27.88 | -0.12 | -0.4% | ₹28.70 | ₹28.70 | ₹27.69 | 1,826,643 | |
| ₹28.00 | -0.15 | -0.5% | ₹27.80 | ₹28.15 | ₹27.80 | 795,816 | |
| ₹28.15 | -0.19 | -0.7% | ₹29.04 | ₹29.04 | ₹28.03 | 881,419 | |
| ₹28.34 | -0.07 | -0.2% | ₹28.55 | ₹28.55 | ₹28.27 | 632,638 | |
| ₹28.41 | -0.08 | -0.3% | ₹28.49 | ₹28.69 | ₹28.19 | 1,025,182 |
- Ticker
- BSE:BSLNIFTY
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Aditya Birla Sun Life Nifty 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Nifty 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSLNIFTY · Home listing | NSE | India | INR |
| BSE:BSLNIFTY · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Nifty 50 ETF.