Stock listing
BSE:BSLGOLDETF Aditya Birla Sun Life Gold ETF Share Price
Indian listing (BSE) of Aditya Birla Sun Life Gold ETF · home listing NSE:BSLGOLDETF
Follow Aditya Birla Sun Life Gold ETF into a list and get an email when it puts out news.
Home listing price · NSE:BSLGOLDETF
₹127.48 INR -0.51 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BSLGOLDETF
- Day range
- ₹127.43 – ₹128.48 INROct 19, 2026
- Volume
- 139,018 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSLGOLDETF · Home | ₹127.48 INR | -0.51 (-0.4%) | 139,018 | ₹128.48 | ₹128.48 | ₹127.43 | ₹127.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BSLGOLDETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.48 | -0.51 | -0.4% | ₹128.48 | ₹128.48 | ₹127.43 | 139,018 | |
| ₹127.99 | +0.58 | +0.5% | ₹127.41 | ₹128.18 | ₹127.40 | 173,019 | |
| ₹127.41 | -0.27 | -0.2% | ₹127.94 | ₹127.94 | ₹126.92 | 111,184 | |
| ₹127.68 | -1.22 | -0.9% | ₹128.38 | ₹128.38 | ₹127.30 | 161,462 | |
| ₹128.90 | -0.32 | -0.2% | ₹129.42 | ₹129.42 | ₹128.55 | 205,315 | |
| ₹129.22 | -1.15 | -0.9% | ₹130.37 | ₹130.40 | ₹129.12 | 631,108 | |
| ₹130.37 | +1.75 | +1.4% | ₹129.26 | ₹130.75 | ₹129.26 | 332,692 | |
| ₹128.62 | -0.37 | -0.3% | ₹128.99 | ₹129.30 | ₹128.50 | 560,355 | |
| ₹128.99 | -0.40 | -0.3% | ₹129.78 | ₹129.78 | ₹128.85 | 395,471 | |
| ₹129.39 | -0.04 | 0.0% | ₹129.22 | ₹129.50 | ₹128.32 | 391,297 | |
| ₹129.43 | +0.19 | +0.1% | ₹129.59 | ₹129.61 | ₹128.44 | 329,349 | |
| ₹129.24 | 0.00 | 0.0% | ₹129.24 | ₹129.24 | ₹129.24 | 0 | |
| ₹129.24 | -0.22 | -0.2% | ₹129.45 | ₹130.00 | ₹128.60 | 521,042 | |
| ₹129.46 | +0.97 | +0.8% | ₹128.69 | ₹130.00 | ₹128.69 | 650,112 | |
| ₹128.49 | -0.86 | -0.7% | ₹129.38 | ₹129.74 | ₹127.66 | 810,457 | |
| ₹129.35 | -3.05 | -2.3% | ₹130.44 | ₹130.44 | ₹128.85 | 855,456 | |
| ₹132.40 | +0.92 | +0.7% | ₹132.50 | ₹132.50 | ₹131.43 | 1,931,415 | |
| ₹131.48 | -1.42 | -1.1% | ₹131.60 | ₹132.41 | ₹131.36 | 2,075,169 | |
| ₹132.90 | -0.16 | -0.1% | ₹133.70 | ₹133.70 | ₹132.76 | 188,051 | |
| ₹133.06 | -0.66 | -0.5% | ₹133.08 | ₹133.71 | ₹132.24 | 426,280 | |
| ₹133.72 | -0.81 | -0.6% | ₹134.53 | ₹134.53 | ₹133.40 | 281,479 | |
| ₹134.53 | +1.96 | +1.5% | ₹134.30 | ₹134.80 | ₹133.48 | 327,089 | |
| ₹132.57 | -0.33 | -0.2% | ₹132.59 | ₹133.03 | ₹131.70 | 290,109 | |
| ₹132.90 | +1.02 | +0.8% | ₹132.20 | ₹133.15 | ₹132.20 | 312,123 | |
| ₹131.88 | -1.37 | -1.0% | ₹133.15 | ₹133.15 | ₹131.26 | 2,171,574 | |
| ₹133.25 | 0.00 | 0.0% | ₹133.25 | ₹133.25 | ₹133.25 | 0 | |
| ₹133.25 | -1.08 | -0.8% | ₹133.00 | ₹133.84 | ₹132.00 | 472,915 | |
| ₹134.33 | +0.35 | +0.3% | ₹135.31 | ₹135.31 | ₹134.14 | 254,424 | |
| ₹133.98 | +0.01 | 0.0% | ₹133.78 | ₹135.00 | ₹133.12 | 250,162 | |
| ₹133.97 | +0.15 | +0.1% | ₹134.02 | ₹135.24 | ₹133.34 | 592,588 | |
| ₹133.82 | -1.54 | -1.1% | ₹134.30 | ₹134.30 | ₹132.81 | 187,146 | |
| ₹135.36 | +1.18 | +0.9% | ₹136.33 | ₹136.33 | ₹134.70 | 224,272 | |
| ₹134.18 | +2.44 | +1.9% | ₹135.64 | ₹135.64 | ₹133.20 | 336,861 | |
| ₹131.74 | -1.93 | -1.4% | ₹133.47 | ₹133.47 | ₹131.08 | 432,842 | |
| ₹133.67 | -2.15 | -1.6% | ₹139.21 | ₹139.21 | ₹133.31 | 895,717 | |
| ₹135.82 | -3.80 | -2.7% | ₹139.62 | ₹139.62 | ₹129.11 | 408,518 | |
| ₹139.62 | +0.87 | +0.6% | ₹138.75 | ₹140.01 | ₹137.57 | 222,269 | |
| ₹138.75 | -2.19 | -1.6% | ₹144.46 | ₹144.46 | ₹136.65 | 672,313 | |
| ₹140.94 | -0.47 | -0.3% | ₹144.94 | ₹144.94 | ₹140.72 | 1,037,151 | |
| ₹141.41 | +0.03 | 0.0% | ₹141.35 | ₹141.95 | ₹140.82 | 2,482,465 | |
| ₹141.38 | +1.96 | +1.4% | ₹140.82 | ₹142.01 | ₹140.33 | 2,324,389 | |
| ₹139.42 | +2.42 | +1.8% | ₹137.59 | ₹140.04 | ₹137.59 | 1,483,954 | |
| ₹137.00 | +3.03 | +2.3% | ₹137.44 | ₹137.44 | ₹136.51 | 723,325 | |
| ₹133.97 | -0.71 | -0.5% | ₹138.04 | ₹138.04 | ₹133.02 | 254,256 | |
| ₹134.68 | +0.19 | +0.1% | ₹137.85 | ₹137.85 | ₹134.25 | 2,453,893 | |
| ₹134.49 | +1.30 | +1.0% | ₹129.86 | ₹134.74 | ₹129.86 | 624,697 | |
| ₹133.19 | -0.47 | -0.4% | ₹132.76 | ₹133.26 | ₹131.85 | 163,430 | |
| ₹133.66 | -0.87 | -0.6% | ₹132.37 | ₹134.53 | ₹132.37 | 148,851 | |
| ₹134.53 | +0.98 | +0.7% | ₹136.88 | ₹136.88 | ₹133.82 | 2,790,558 | |
| ₹133.55 | +1.05 | +0.8% | ₹135.81 | ₹135.81 | ₹132.96 | 2,328,590 | |
| ₹132.50 | +1.25 | +1.0% | ₹132.20 | ₹132.85 | ₹131.05 | 745,106 | |
| ₹131.25 | +1.19 | +0.9% | ₹130.06 | ₹131.50 | ₹129.05 | 152,676 | |
| ₹130.06 | +3.10 | +2.4% | ₹129.45 | ₹130.19 | ₹128.95 | 961,371 | |
| ₹126.96 | +2.25 | +1.8% | ₹126.14 | ₹127.17 | ₹125.75 | 203,813 | |
| ₹124.71 | +0.02 | 0.0% | ₹127.80 | ₹127.80 | ₹124.33 | 182,289 | |
| ₹124.69 | +0.03 | 0.0% | ₹125.91 | ₹125.91 | ₹124.36 | 121,126 | |
| ₹124.66 | -0.16 | -0.1% | ₹125.69 | ₹125.69 | ₹124.52 | 91,145 | |
| ₹124.82 | +0.53 | +0.4% | ₹124.30 | ₹124.95 | ₹124.17 | 30,414 | |
| ₹124.29 | -0.11 | -0.1% | ₹123.82 | ₹124.62 | ₹123.82 | 170,492 | |
| ₹124.40 | -1.69 | -1.3% | ₹125.06 | ₹125.12 | ₹124.01 | 66,541 | |
| ₹126.09 | +0.60 | +0.5% | ₹125.49 | ₹126.43 | ₹125.49 | 52,366 | |
| ₹125.49 | -0.94 | -0.7% | ₹125.74 | ₹125.91 | ₹124.26 | 103,686 | |
| ₹126.43 | -0.13 | -0.1% | ₹129.00 | ₹129.00 | ₹126.12 | 154,376 | |
| ₹126.56 | +1.51 | +1.2% | ₹126.37 | ₹126.94 | ₹126.36 | 3,070,190 | |
| ₹125.05 | +0.89 | +0.7% | ₹124.32 | ₹125.27 | ₹124.30 | 244,443 | |
| ₹124.16 | +0.86 | +0.7% | ₹123.97 | ₹124.99 | ₹123.73 | 174,005 |
- Ticker
- BSE:BSLGOLDETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Aditya Birla Sun Life Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life Gold ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSLGOLDETF · Home listing | NSE | India | INR |
| BSE:BSLGOLDETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life Gold ETF.