Stock listing
BSE:BSL BSL Ltd Share Price
Indian listing (BSE) of BSL Ltd · home listing NSE:BSL
Follow BSL Ltd into a list and get an email when it puts out news.
Home listing price · NSE:BSL
₹116.44 INR -2.35 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BSL
- Day range
- ₹115.99 – ₹119.80 INROct 30, 2026
- Volume
- 2,329 sharesOct 30, 2026
- Market cap
- ₹1.20B INRAt the close on Oct 30, 2026 · price × 10.29M shares outstanding
- 52-week range
- ₹98.00 – ₹205.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹491,252 INRMedian day 2,326 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BSL · Home | ₹116.44 INR | -2.35 (-2.0%) | 2,329 | ₹119.80 | ₹119.80 | ₹115.99 | ₹118.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116.44 | -2.35 | -2.0% | ₹119.80 | ₹119.80 | ₹115.99 | 2,329 | |
| ₹118.79 | +1.03 | +0.9% | ₹118.05 | ₹119.78 | ₹116.00 | 2,823 | |
| ₹117.76 | +0.32 | +0.3% | ₹117.00 | ₹118.50 | ₹115.51 | 23,055 | |
| ₹117.44 | +1.98 | +1.7% | ₹117.78 | ₹118.00 | ₹114.10 | 4,122 | |
| ₹115.46 | +1.62 | +1.4% | ₹114.40 | ₹117.79 | ₹114.01 | 1,100 | |
| ₹113.84 | -3.36 | -2.9% | ₹119.49 | ₹119.49 | ₹110.00 | 2,183 | |
| ₹117.20 | -2.12 | -1.8% | ₹118.02 | ₹119.80 | ₹117.01 | 2,525 | |
| ₹119.32 | -2.65 | -2.2% | ₹124.39 | ₹125.00 | ₹118.01 | 1,870 | |
| ₹121.97 | -2.10 | -1.7% | ₹126.50 | ₹126.50 | ₹121.20 | 2,022 | |
| ₹124.07 | +0.50 | +0.4% | ₹123.57 | ₹126.50 | ₹121.45 | 4,817 | |
| ₹123.57 | +2.74 | +2.3% | ₹119.20 | ₹124.00 | ₹119.20 | 12,283 | |
| ₹120.83 | -0.50 | -0.4% | ₹121.00 | ₹122.49 | ₹120.06 | 7,137 | |
| ₹121.33 | +0.43 | +0.4% | ₹121.51 | ₹122.97 | ₹120.06 | 6,052 | |
| ₹120.90 | -0.43 | -0.4% | ₹121.33 | ₹122.97 | ₹120.00 | 3,884 | |
| ₹121.33 | +1.76 | +1.5% | ₹119.99 | ₹123.99 | ₹119.50 | 4,083 | |
| ₹119.57 | -0.47 | -0.4% | ₹121.24 | ₹121.24 | ₹119.10 | 107 | |
| ₹120.04 | +0.28 | +0.2% | ₹119.01 | ₹121.68 | ₹119.01 | 1,832 | |
| ₹119.76 | -0.39 | -0.3% | ₹121.40 | ₹121.40 | ₹119.00 | 981 | |
| ₹120.15 | +1.95 | +1.6% | ₹121.49 | ₹121.49 | ₹118.53 | 2,251 | |
| ₹118.20 | 0.00 | 0.0% | ₹118.20 | ₹118.20 | ₹118.20 | 0 | |
| ₹118.20 | -0.08 | -0.1% | ₹121.50 | ₹121.50 | ₹115.05 | 3,194 | |
| ₹118.28 | +0.12 | +0.1% | ₹118.16 | ₹121.49 | ₹117.50 | 909 | |
| ₹118.16 | -0.33 | -0.3% | ₹120.79 | ₹121.90 | ₹117.01 | 2,047 | |
| ₹118.49 | -2.15 | -1.8% | ₹119.10 | ₹121.30 | ₹117.15 | 2,824 | |
| ₹120.64 | -0.26 | -0.2% | ₹120.30 | ₹122.48 | ₹119.10 | 2,183 | |
| ₹120.90 | -3.34 | -2.7% | ₹123.62 | ₹124.24 | ₹120.55 | 3,988 | |
| ₹124.24 | -1.30 | -1.0% | ₹124.28 | ₹125.90 | ₹123.01 | 2,400 | |
| ₹125.54 | -0.61 | -0.5% | ₹123.63 | ₹126.93 | ₹123.02 | 1,430 | |
| ₹126.15 | +7.89 | +6.7% | ₹120.63 | ₹130.98 | ₹118.00 | 18,835 | |
| ₹118.26 | +0.94 | +0.8% | ₹116.80 | ₹119.49 | ₹116.80 | 3,489 | |
| ₹117.32 | -0.65 | -0.6% | ₹119.99 | ₹119.99 | ₹116.80 | 641 | |
| ₹117.97 | -1.38 | -1.2% | ₹119.89 | ₹119.89 | ₹117.81 | 1,724 | |
| ₹119.35 | -1.04 | -0.9% | ₹120.00 | ₹122.99 | ₹117.25 | 2,783 | |
| ₹120.39 | 0.00 | 0.0% | ₹120.39 | ₹120.39 | ₹120.39 | 0 | |
| ₹120.39 | -1.67 | -1.4% | ₹122.06 | ₹123.28 | ₹117.20 | 4,137 | |
| ₹122.06 | -1.19 | -1.0% | ₹125.00 | ₹125.00 | ₹121.30 | 3,578 | |
| ₹123.25 | -0.08 | -0.1% | ₹125.99 | ₹125.99 | ₹122.98 | 1,297 | |
| ₹123.33 | -0.25 | -0.2% | ₹122.02 | ₹124.99 | ₹120.30 | 3,612 | |
| ₹123.58 | 0.00 | 0.0% | ₹123.58 | ₹123.58 | ₹123.58 | 0 | |
| ₹123.58 | +0.36 | +0.3% | ₹124.00 | ₹124.99 | ₹122.75 | 1,949 | |
| ₹123.22 | +1.10 | +0.9% | ₹124.00 | ₹132.98 | ₹121.65 | 53,035 | |
| ₹122.12 | -1.13 | -0.9% | ₹122.89 | ₹123.00 | ₹121.05 | 1,740 | |
| ₹123.25 | +0.19 | +0.2% | ₹122.05 | ₹125.00 | ₹122.05 | 1,462 | |
| ₹123.06 | +0.03 | 0.0% | ₹124.00 | ₹124.00 | ₹121.60 | 2,248 | |
| ₹123.03 | -0.39 | -0.3% | ₹125.00 | ₹125.00 | ₹121.80 | 1,236 | |
| ₹123.42 | +1.86 | +1.5% | ₹123.00 | ₹123.80 | ₹121.23 | 3,420 | |
| ₹121.56 | -0.48 | -0.4% | ₹123.26 | ₹123.85 | ₹121.10 | 5,065 | |
| ₹122.04 | -2.09 | -1.7% | ₹126.00 | ₹128.45 | ₹121.00 | 8,189 | |
| ₹124.13 | +1.90 | +1.6% | ₹124.00 | ₹125.80 | ₹121.31 | 2,322 | |
| ₹122.23 | +0.71 | +0.6% | ₹123.45 | ₹123.50 | ₹121.28 | 3,404 | |
| ₹121.52 | +0.29 | +0.2% | ₹121.89 | ₹123.50 | ₹121.10 | 1,568 | |
| ₹121.23 | -1.62 | -1.3% | ₹122.01 | ₹123.50 | ₹120.50 | 2,317 | |
| ₹122.85 | -0.87 | -0.7% | ₹123.72 | ₹124.33 | ₹121.70 | 836 | |
| ₹123.72 | +1.27 | +1.0% | ₹124.00 | ₹124.49 | ₹121.70 | 3,114 | |
| ₹122.45 | +0.37 | +0.3% | ₹122.08 | ₹123.49 | ₹122.00 | 2,049 | |
| ₹122.08 | -1.00 | -0.8% | ₹123.69 | ₹124.50 | ₹121.90 | 1,875 | |
| ₹123.08 | +0.32 | +0.3% | ₹125.00 | ₹125.00 | ₹122.10 | 1,936 | |
| ₹122.76 | -1.24 | -1.0% | ₹125.24 | ₹125.34 | ₹122.30 | 3,322 | |
| ₹124.00 | +0.47 | +0.4% | ₹124.00 | ₹125.00 | ₹123.00 | 1,749 | |
| ₹123.53 | -0.39 | -0.3% | ₹123.92 | ₹126.00 | ₹123.00 | 2,686 | |
| ₹123.92 | -2.34 | -1.9% | ₹126.26 | ₹127.76 | ₹123.13 | 3,912 | |
| ₹126.26 | +1.39 | +1.1% | ₹126.75 | ₹128.00 | ₹125.40 | 3,548 | |
| ₹124.87 | +1.22 | +1.0% | ₹127.20 | ₹127.20 | ₹122.70 | 2,703 | |
| ₹123.65 | -1.15 | -0.9% | ₹126.95 | ₹126.95 | ₹123.25 | 3,036 | |
| ₹124.80 | +0.10 | +0.1% | ₹122.10 | ₹126.67 | ₹122.10 | 1,240 | |
| ₹124.70 | -0.65 | -0.5% | ₹124.20 | ₹126.80 | ₹124.20 | 1,450 |
- Ticker
- BSE:BSL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Bsl Ltd Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Bsl Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹123.08 (+0.3%) on Aug 12, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹122.51 (-0.6%) on May 20, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹142.69 (+1.1%) on Feb 10, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹202.36 (+1.7%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 9, 2026
BSL Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 29 decks · latest Aug 11, 2026
Where BSL Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BSL · Home listing | NSE | India | INR |
| BSE:BSL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about BSL Ltd.