Stock listing

BSE:BRISK Brisk Technovision Limited Share Price

Follow Brisk Technovision Limited into a list and get an email when it puts out news.

Share price · BSE:BRISK

₹76.80 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -20.8% · daily closes, Nov 4, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹76.80 – ₹76.80 INROct 29, 2026
Market cap: ₹153.6M INRAt the close on Oct 29, 2026 · price × 2.00M shares outstanding
52-week range: ₹64.50 – ₹105.00 INRLowest and highest trades, Nov 4, 2025 – Oct 29, 2026
Traded on an average day: ₹75,339 INRMedian day 0 shares · 39 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BRISK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Wed, Oct 28	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Tue, Oct 27	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Mon, Oct 26	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Fri, Oct 23	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	800
Thu, Oct 22	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Wed, Oct 21	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Mon, Oct 19	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Fri, Oct 16	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Thu, Oct 15	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Wed, Oct 14	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Tue, Oct 13	₹76.80	0.00	0.0%	₹76.80	₹76.80	₹76.80	0
Mon, Oct 12	₹76.80	+2.90	+3.9%	₹70.35	₹76.80	₹70.35	1,600
Fri, Oct 9	₹73.90	0.00	0.0%	₹73.90	₹73.90	₹73.90	0
Thu, Oct 8	₹73.90	0.00	0.0%	₹73.90	₹73.90	₹73.90	0
Wed, Oct 7	₹73.90	0.00	0.0%	₹73.90	₹73.90	₹73.90	0
Tue, Oct 6	₹73.90	0.00	0.0%	₹73.90	₹73.90	₹73.90	0
Mon, Oct 5	₹73.90	0.00	0.0%	₹73.90	₹73.90	₹73.90	0
Thu, Oct 1	₹73.90	+3.30	+4.7%	₹73.80	₹73.90	₹73.80	1,600
Wed, Sep 30	₹70.60	-3.15	-4.3%	₹76.50	₹77.40	₹70.60	2,400
Tue, Sep 29	₹73.75	0.00	0.0%	₹73.75	₹73.75	₹73.75	0
Mon, Sep 28	₹73.75	+3.50	+5.0%	₹70.00	₹73.75	₹70.00	3,200
Fri, Sep 25	₹70.25	-1.75	-2.4%	₹74.39	₹74.40	₹70.00	4,800
Thu, Sep 24	₹72.00	+2.00	+2.9%	₹66.65	₹72.00	₹66.65	9,600
Wed, Sep 23	₹70.00	+0.12	+0.2%	₹70.00	₹70.00	₹70.00	800
Tue, Sep 22	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Mon, Sep 21	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	800
Fri, Sep 18	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Thu, Sep 17	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Wed, Sep 16	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	800
Tue, Sep 15	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Mon, Sep 14	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Fri, Sep 11	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Thu, Sep 10	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Wed, Sep 9	₹69.88	0.00	0.0%	₹69.88	₹69.88	₹69.88	0
Tue, Sep 8	₹69.88	+2.76	+4.1%	₹68.87	₹70.00	₹68.87	3,200
Mon, Sep 7	₹67.12	-3.53	-5.0%	₹71.00	₹71.00	₹67.12	4,800
Fri, Sep 4	₹70.65	+2.64	+3.9%	₹70.60	₹70.65	₹70.60	2,400
Thu, Sep 3	₹68.01	-3.08	-4.3%	₹67.55	₹68.01	₹67.55	1,600
Wed, Sep 2	₹71.09	0.00	0.0%	₹71.09	₹71.09	₹71.09	0
Tue, Sep 1	₹71.09	0.00	0.0%	₹71.08	₹71.09	₹71.08	1,600
Mon, Aug 31	₹71.09	0.00	0.0%	₹71.09	₹71.09	₹71.09	0
Fri, Aug 28	₹71.09	-0.01	0.0%	₹71.09	₹71.09	₹71.09	1,600
Thu, Aug 27	₹71.10	0.00	0.0%	₹71.10	₹71.10	₹71.10	0
Wed, Aug 26	₹71.10	0.00	0.0%	₹71.10	₹71.10	₹71.10	0
Tue, Aug 25	₹71.10	-1.40	-1.9%	₹69.50	₹71.10	₹68.88	2,400
Mon, Aug 24	₹72.50	0.00	0.0%	₹72.50	₹72.50	₹72.50	0
Fri, Aug 21	₹72.50	+3.00	+4.3%	₹71.55	₹72.97	₹66.10	8,800
Thu, Aug 20	₹69.50	-2.25	-3.1%	₹70.00	₹70.00	₹69.50	1,600
Wed, Aug 19	₹71.75	-3.75	-5.0%	₹72.50	₹72.50	₹71.75	1,600
Tue, Aug 18	₹75.50	-0.49	-0.6%	₹75.50	₹75.50	₹75.50	800
Mon, Aug 17	₹75.99	0.00	0.0%	₹75.99	₹75.99	₹75.99	0
Fri, Aug 14	₹75.99	0.00	0.0%	₹75.99	₹75.99	₹75.99	0
Thu, Aug 13	₹75.99	+2.79	+3.8%	₹75.99	₹75.99	₹75.99	800
Wed, Aug 12	₹73.20	-3.80	-4.9%	₹76.90	₹76.90	₹73.20	4,800
Tue, Aug 11	₹77.00	0.00	0.0%	₹77.00	₹77.00	₹77.00	0
Mon, Aug 10	₹77.00	0.00	0.0%	₹77.00	₹77.00	₹77.00	0
Fri, Aug 7	₹77.00	-1.00	-1.3%	₹75.00	₹77.00	₹74.10	3,200
Thu, Aug 6	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Wed, Aug 5	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Tue, Aug 4	₹78.00	0.00	0.0%	₹78.00	₹78.00	₹78.00	0
Mon, Aug 3	₹78.00	-0.50	-0.6%	₹78.00	₹78.00	₹78.00	1,600
Fri, Jul 31	₹78.50	-0.50	-0.6%	₹78.50	₹78.50	₹78.50	800
Thu, Jul 30	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0
Wed, Jul 29	₹79.00	0.00	0.0%	₹79.00	₹79.00	₹79.00	0

Ticker: BSE:BRISK
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of Meeting Of The Board Of Directors Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Latest news

Board Meeting Intimation for Intimation Of Meeting Of The Board Of Directors Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 28, 2026

Closed ₹76.80 (0.0%) on Oct 29, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹70.60 (-4.3%) on Sep 30, 2026

Brisk Technovision Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹70.60 (-4.3%) on Sep 30, 2026

Brisk Technovision Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹78.00 (+0.7%) on Jul 27, 2026

Brisk Technovision Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹86.00 (+2.4%) on Jul 14, 2026

Brisk Technovision Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹100.55 (-2.0%) on Jul 2, 2026

Brisk Technovision Limited Press Release May 26 2026

May 26, 2026

Closed ₹74.13 (0.0%) on May 26, 2026

Brisk Technovision Limited Press Release May 19 2026

May 19, 2026

Closed ₹74.13 (0.0%) on May 19, 2026

Brisk Technovision Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹72.00 (+4.3%) on Apr 16, 2026

Brisk Technovision Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹69.00 (+3.0%) on Apr 13, 2026

All Brisk Technovision Limited news

Brisk Technovision Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 15 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2024