Stock listing
BSE:BRIGHTBR Bright Brothers Limited Share Price
Home listing (BSE) of Bright Brothers Limited
Follow Bright Brothers Limited into a list and get an email when it puts out news.
Share price · BSE:BRIGHTBR
₹196.45 INR +5.00 (+2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹177.75 – ₹201.90 INRNov 2, 2026
- Volume
- 920 sharesNov 2, 2026
- Market cap
- ₹1.12B INRAt the close on Nov 2, 2026 · price × 5.68M shares outstanding
- 52-week range
- ₹164.95 – ₹340.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹534,353 INRMedian day 1,320 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:BRIGHTBR · Home | ₹196.45 INR | +5.00 (+2.6%) | 920 | ₹181.95 | ₹201.90 | ₹177.75 | ₹191.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BRIGHTBR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹196.45 | +5.00 | +2.6% | ₹181.95 | ₹201.90 | ₹177.75 | 920 | |
| ₹191.45 | -17.85 | -8.5% | ₹209.00 | ₹216.00 | ₹181.00 | 1,902 | |
| ₹209.30 | -1.65 | -0.8% | ₹205.00 | ₹209.70 | ₹199.10 | 346 | |
| ₹210.95 | -4.80 | -2.2% | ₹224.90 | ₹224.90 | ₹195.00 | 2,201 | |
| ₹215.75 | +35.90 | +20.0% | ₹189.00 | ₹215.80 | ₹189.00 | 7,299 | |
| ₹179.85 | +7.80 | +4.5% | ₹184.95 | ₹185.00 | ₹165.05 | 623 | |
| ₹172.05 | -3.45 | -2.0% | ₹170.00 | ₹172.15 | ₹164.95 | 5,333 | |
| ₹175.50 | -9.75 | -5.3% | ₹187.00 | ₹187.00 | ₹175.00 | 1,500 | |
| ₹185.25 | -10.80 | -5.5% | ₹196.05 | ₹200.05 | ₹185.00 | 1,418 | |
| ₹196.05 | -11.00 | -5.3% | ₹206.95 | ₹206.95 | ₹196.00 | 1,018 | |
| ₹207.05 | -13.55 | -6.1% | ₹212.40 | ₹212.40 | ₹204.20 | 6,803 | |
| ₹220.60 | +10.60 | +5.0% | ₹211.05 | ₹222.35 | ₹211.05 | 506 | |
| ₹210.00 | -5.00 | -2.3% | ₹212.00 | ₹215.00 | ₹207.05 | 2,063 | |
| ₹215.00 | -0.05 | 0.0% | ₹215.05 | ₹218.95 | ₹215.00 | 1,507 | |
| ₹215.05 | -13.80 | -6.0% | ₹223.10 | ₹223.10 | ₹212.60 | 1,744 | |
| ₹228.85 | -1.05 | -0.5% | ₹229.95 | ₹229.95 | ₹221.50 | 268 | |
| ₹229.90 | -4.55 | -1.9% | ₹231.05 | ₹231.05 | ₹224.00 | 174 | |
| ₹234.45 | -1.55 | -0.7% | ₹237.00 | ₹237.00 | ₹232.00 | 1,134 | |
| ₹236.00 | +8.50 | +3.7% | ₹235.00 | ₹236.00 | ₹231.00 | 358 | |
| ₹227.50 | -13.30 | -5.5% | ₹240.80 | ₹245.00 | ₹227.00 | 1,435 | |
| ₹240.80 | -11.00 | -4.4% | ₹249.95 | ₹249.95 | ₹237.20 | 534 | |
| ₹251.80 | +4.40 | +1.8% | ₹246.20 | ₹252.00 | ₹246.20 | 304 | |
| ₹247.40 | +0.70 | +0.3% | ₹245.50 | ₹250.00 | ₹244.00 | 452 | |
| ₹246.70 | +7.95 | +3.3% | ₹247.85 | ₹251.00 | ₹240.00 | 4,223 | |
| ₹238.75 | -5.60 | -2.3% | ₹241.65 | ₹241.65 | ₹237.65 | 3,876 | |
| ₹244.35 | -11.80 | -4.6% | ₹250.00 | ₹250.00 | ₹238.10 | 2,547 | |
| ₹256.15 | +3.30 | +1.3% | ₹250.00 | ₹256.70 | ₹247.20 | 173 | |
| ₹252.85 | +1.40 | +0.6% | ₹248.95 | ₹256.05 | ₹247.45 | 595 | |
| ₹251.45 | -0.35 | -0.1% | ₹252.95 | ₹255.00 | ₹240.00 | 3,013 | |
| ₹251.80 | +9.55 | +3.9% | ₹245.00 | ₹254.00 | ₹243.00 | 189 | |
| ₹242.25 | -8.65 | -3.4% | ₹250.90 | ₹256.70 | ₹240.00 | 1,282 | |
| ₹250.90 | -4.05 | -1.6% | ₹242.15 | ₹252.10 | ₹241.55 | 1,027 | |
| ₹254.95 | +2.50 | +1.0% | ₹243.00 | ₹254.95 | ₹242.15 | 706 | |
| ₹252.45 | -6.00 | -2.3% | ₹252.00 | ₹254.95 | ₹247.05 | 599 | |
| ₹258.45 | -1.15 | -0.4% | ₹252.10 | ₹259.60 | ₹251.45 | 311 | |
| ₹259.60 | +11.20 | +4.5% | ₹255.50 | ₹264.00 | ₹251.05 | 1,071 | |
| ₹248.40 | -13.70 | -5.2% | ₹259.90 | ₹259.90 | ₹242.80 | 866 | |
| ₹262.10 | +9.10 | +3.6% | ₹252.55 | ₹262.50 | ₹248.15 | 356 | |
| ₹253.00 | +1.95 | +0.8% | ₹255.50 | ₹262.55 | ₹253.00 | 5,192 | |
| ₹251.05 | 0.00 | 0.0% | ₹251.15 | ₹258.80 | ₹251.05 | 49 | |
| ₹251.05 | -2.55 | -1.0% | ₹251.55 | ₹257.95 | ₹250.00 | 1,289 | |
| ₹253.60 | -6.35 | -2.4% | ₹259.70 | ₹259.80 | ₹251.55 | 442 | |
| ₹259.95 | +4.65 | +1.8% | ₹253.10 | ₹260.00 | ₹253.00 | 638 | |
| ₹255.30 | -2.85 | -1.1% | ₹255.05 | ₹262.80 | ₹251.15 | 1,430 | |
| ₹258.15 | -4.50 | -1.7% | ₹263.05 | ₹268.85 | ₹254.55 | 752 | |
| ₹262.65 | -1.30 | -0.5% | ₹263.00 | ₹264.80 | ₹250.00 | 2,232 | |
| ₹263.95 | +9.05 | +3.6% | ₹255.00 | ₹263.95 | ₹250.10 | 273 | |
| ₹254.90 | +5.70 | +2.3% | ₹240.20 | ₹270.00 | ₹240.20 | 4,885 | |
| ₹249.20 | +1.50 | +0.6% | ₹250.45 | ₹255.15 | ₹244.00 | 2,842 | |
| ₹247.70 | -2.65 | -1.1% | ₹250.50 | ₹261.00 | ₹244.05 | 3,485 | |
| ₹250.35 | -6.00 | -2.3% | ₹267.80 | ₹267.85 | ₹248.10 | 1,251 | |
| ₹256.35 | +18.05 | +7.6% | ₹239.95 | ₹264.00 | ₹229.05 | 11,417 | |
| ₹238.30 | -2.40 | -1.0% | ₹232.00 | ₹244.00 | ₹225.30 | 2,974 | |
| ₹240.70 | -0.40 | -0.2% | ₹239.90 | ₹245.00 | ₹234.05 | 2,196 | |
| ₹241.10 | -3.10 | -1.3% | ₹240.10 | ₹248.15 | ₹237.55 | 1,500 | |
| ₹244.20 | -11.40 | -4.5% | ₹244.30 | ₹254.50 | ₹240.40 | 4,518 | |
| ₹255.60 | +14.75 | +6.1% | ₹240.00 | ₹268.00 | ₹234.00 | 20,768 | |
| ₹240.85 | +3.45 | +1.5% | ₹249.90 | ₹249.90 | ₹230.90 | 2,158 | |
| ₹237.40 | -7.05 | -2.9% | ₹248.80 | ₹248.90 | ₹234.15 | 1,174 | |
| ₹244.45 | +10.90 | +4.7% | ₹238.95 | ₹245.00 | ₹230.90 | 1,737 | |
| ₹233.55 | -5.35 | -2.2% | ₹238.90 | ₹249.90 | ₹233.00 | 1,320 | |
| ₹238.90 | +13.25 | +5.9% | ₹227.05 | ₹248.00 | ₹224.00 | 3,018 | |
| ₹225.65 | +6.65 | +3.0% | ₹218.00 | ₹231.95 | ₹218.00 | 3,922 |
- Ticker
- BSE:BRIGHTBR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Approval Of The Unaudited Financial Results (Standalone And Consolidated) Of The Company For The Quarter And Half Year Ended 30Th September 2026
Oct 30, 2026
Closed ₹191.45 (-8.5%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th October, 2026
Oct 30, 2026
Closed ₹191.45 (-8.5%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Restructuring
Oct 7, 2026
Closed ₹229.90 (-1.9%) on Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹234.45 (-0.7%) on Oct 7, 2026
Bright Brothers Limited Press Release Sep 20 2026
Sep 20, 2026
Closed ₹251.45 (-0.1%) on Sep 21, 2026
Bright Brothers Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹258.15 (-1.7%) on Aug 27, 2026
Bright Brothers Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹244.20 (-4.5%) on Aug 12, 2026
Bright Brothers Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹255.60 (+6.1%) on Aug 11, 2026
Bright Brothers Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹233.55 (-2.2%) on Aug 5, 2026
Bright Brothers Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹236.85 (+1.2%) on Jul 10, 2026
Bright Brothers Limited on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Where Bright Brothers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:BRIGHTBR · Home listing · This page | BSE | India | INR |
| NSE:BRIGHTBR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Bright Brothers Limited.