Stock listing
BSE:BRGIL B.R.Goyal Infrastructure Limited Share Price
Follow B.R.Goyal Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:BRGIL
₹193.30 INR -1.20 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹188.50 – ₹204.00 INROct 19, 2026
- Volume
- 23,000 sharesOct 19, 2026
- 52-week range
- ₹89.06 – ₹204.90 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:BRGIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹193.30 | -1.20 | -0.6% | ₹194.50 | ₹204.00 | ₹188.50 | 23,000 | |
| ₹194.50 | -7.60 | -3.8% | ₹194.00 | ₹200.00 | ₹194.00 | 6,000 | |
| ₹202.10 | +2.10 | +1.1% | ₹202.00 | ₹202.10 | ₹202.00 | 5,000 | |
| ₹200.00 | +2.00 | +1.0% | ₹193.10 | ₹204.90 | ₹193.00 | 12,000 | |
| ₹198.00 | +5.95 | +3.1% | ₹188.50 | ₹199.00 | ₹188.50 | 63,000 | |
| ₹192.05 | -4.95 | -2.5% | ₹197.00 | ₹199.70 | ₹191.10 | 24,000 | |
| ₹197.00 | +2.10 | +1.1% | ₹198.00 | ₹199.90 | ₹194.25 | 52,000 | |
| ₹194.90 | +4.05 | +2.1% | ₹198.80 | ₹199.00 | ₹189.95 | 70,000 | |
| ₹190.85 | +4.20 | +2.3% | ₹186.00 | ₹195.00 | ₹185.00 | 127,000 | |
| ₹186.65 | -3.35 | -1.8% | ₹188.00 | ₹188.95 | ₹183.05 | 8,000 | |
| ₹190.00 | +4.40 | +2.4% | ₹184.00 | ₹190.00 | ₹184.00 | 7,000 | |
| ₹185.60 | -6.75 | -3.5% | ₹191.00 | ₹191.00 | ₹185.60 | 18,000 | |
| ₹192.35 | +1.50 | +0.8% | ₹186.00 | ₹194.90 | ₹183.80 | 34,000 | |
| ₹190.85 | +6.75 | +3.7% | ₹185.00 | ₹191.00 | ₹180.00 | 236,000 | |
| ₹184.10 | -3.70 | -2.0% | ₹188.70 | ₹189.00 | ₹181.20 | 9,000 | |
| ₹187.80 | +4.30 | +2.3% | ₹182.60 | ₹187.80 | ₹182.60 | 9,000 | |
| ₹183.50 | -3.35 | -1.8% | ₹190.00 | ₹190.00 | ₹183.50 | 9,000 | |
| ₹186.85 | -1.25 | -0.7% | ₹181.10 | ₹187.00 | ₹181.10 | 10,000 | |
| ₹188.10 | +2.10 | +1.1% | ₹188.05 | ₹188.10 | ₹188.05 | 2,000 | |
| ₹186.00 | 0.00 | 0.0% | ₹186.00 | ₹186.00 | ₹186.00 | 0 | |
| ₹186.00 | +1.00 | +0.5% | ₹189.00 | ₹189.00 | ₹185.00 | 49,000 | |
| ₹185.00 | +1.00 | +0.5% | ₹180.00 | ₹185.00 | ₹180.00 | 3,000 | |
| ₹184.00 | +3.00 | +1.7% | ₹180.00 | ₹184.00 | ₹180.00 | 42,000 | |
| ₹181.00 | -2.30 | -1.3% | ₹181.10 | ₹181.10 | ₹178.05 | 5,000 | |
| ₹183.30 | -1.75 | -0.9% | ₹194.30 | ₹194.30 | ₹183.00 | 129,000 | |
| ₹185.05 | +1.70 | +0.9% | ₹183.00 | ₹192.50 | ₹180.00 | 109,000 | |
| ₹183.35 | +0.35 | +0.2% | ₹183.50 | ₹189.90 | ₹181.20 | 142,000 | |
| ₹183.00 | -2.00 | -1.1% | ₹185.00 | ₹185.00 | ₹183.00 | 4,000 | |
| ₹185.00 | -8.00 | -4.1% | ₹190.90 | ₹190.90 | ₹183.35 | 18,000 | |
| ₹193.00 | +7.00 | +3.8% | ₹192.00 | ₹195.30 | ₹188.00 | 23,000 | |
| ₹186.00 | +0.90 | +0.5% | ₹187.00 | ₹187.00 | ₹186.00 | 3,000 | |
| ₹185.10 | -0.90 | -0.5% | ₹186.00 | ₹191.50 | ₹185.10 | 9,000 | |
| ₹186.00 | -6.40 | -3.3% | ₹196.00 | ₹198.00 | ₹185.00 | 20,000 | |
| ₹192.40 | +5.40 | +2.9% | ₹185.00 | ₹196.00 | ₹177.65 | 49,000 | |
| ₹187.00 | -1.00 | -0.5% | ₹183.45 | ₹187.00 | ₹183.45 | 6,000 | |
| ₹188.00 | +3.00 | +1.6% | ₹190.00 | ₹190.00 | ₹182.10 | 31,000 | |
| ₹185.00 | -6.00 | -3.1% | ₹185.50 | ₹185.50 | ₹185.00 | 3,000 | |
| ₹191.00 | -6.25 | -3.2% | ₹196.00 | ₹199.50 | ₹190.00 | 17,000 | |
| ₹197.25 | +5.65 | +2.9% | ₹193.50 | ₹200.00 | ₹184.00 | 95,000 | |
| ₹191.60 | -6.40 | -3.2% | ₹194.00 | ₹194.00 | ₹190.00 | 29,000 | |
| ₹198.00 | -1.00 | -0.5% | ₹196.00 | ₹198.00 | ₹192.50 | 6,000 | |
| ₹199.00 | -0.05 | 0.0% | ₹200.00 | ₹200.00 | ₹192.00 | 22,000 | |
| ₹199.05 | -0.45 | -0.2% | ₹201.50 | ₹201.50 | ₹195.00 | 33,000 | |
| ₹199.50 | +9.50 | +5.0% | ₹189.30 | ₹199.50 | ₹189.00 | 118,000 | |
| ₹190.00 | -1.90 | -1.0% | ₹190.00 | ₹191.50 | ₹190.00 | 8,000 | |
| ₹191.90 | -6.50 | -3.3% | ₹202.00 | ₹203.00 | ₹191.00 | 29,000 | |
| ₹198.40 | +8.40 | +4.4% | ₹195.00 | ₹199.50 | ₹192.00 | 86,000 | |
| ₹190.00 | +6.25 | +3.4% | ₹188.95 | ₹192.90 | ₹188.00 | 87,000 | |
| ₹183.75 | +5.00 | +2.8% | ₹178.50 | ₹187.65 | ₹178.50 | 89,000 | |
| ₹178.75 | +3.75 | +2.1% | ₹170.00 | ₹180.00 | ₹170.00 | 101,000 | |
| ₹175.00 | -5.15 | -2.9% | ₹175.00 | ₹179.60 | ₹171.15 | 45,000 | |
| ₹180.15 | +0.15 | +0.1% | ₹180.00 | ₹181.90 | ₹177.00 | 54,000 | |
| ₹180.00 | -5.65 | -3.0% | ₹187.00 | ₹189.90 | ₹177.05 | 76,000 | |
| ₹185.65 | +25.85 | +16.2% | ₹159.80 | ₹189.00 | ₹159.25 | 902,000 | |
| ₹159.80 | +14.65 | +10.1% | ₹151.00 | ₹162.50 | ₹150.95 | 155,000 | |
| ₹145.15 | -12.05 | -7.7% | ₹152.95 | ₹166.80 | ₹143.95 | 174,000 | |
| ₹157.20 | +24.10 | +18.1% | ₹133.00 | ₹159.70 | ₹133.00 | 280,000 | |
| ₹133.10 | +0.85 | +0.6% | ₹131.80 | ₹134.90 | ₹131.80 | 10,000 | |
| ₹132.25 | +1.80 | +1.4% | ₹130.85 | ₹132.80 | ₹130.85 | 13,000 | |
| ₹130.45 | +4.15 | +3.3% | ₹126.30 | ₹131.75 | ₹126.30 | 17,000 | |
| ₹126.30 | +1.70 | +1.4% | ₹122.60 | ₹126.30 | ₹122.60 | 17,000 | |
| ₹124.60 | -5.10 | -3.9% | ₹121.00 | ₹127.00 | ₹121.00 | 4,000 | |
| ₹129.70 | -2.30 | -1.7% | ₹130.00 | ₹130.00 | ₹111.00 | 57,000 | |
| ₹132.00 | +2.85 | +2.2% | ₹132.00 | ₹132.00 | ₹132.00 | 2,000 |
- Ticker
- BSE:BRGIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jun 1, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹186.65 (-1.8%) on Oct 6, 2026
B.r.goyal Infrastructure Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹186.85 (-0.7%) on Sep 23, 2026
B.r.goyal Infrastructure Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹186.00 (0.0%) on Sep 21, 2026
B.r.goyal Infrastructure Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹185.05 (+0.9%) on Sep 10, 2026
B.r.goyal Infrastructure Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹193.00 (+3.8%) on Sep 4, 2026
B.r.goyal Infrastructure Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹185.10 (-0.5%) on Sep 2, 2026
B.r.goyal Infrastructure Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹192.40 (+2.9%) on Aug 31, 2026
B.r.goyal Infrastructure Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹187.00 (-0.5%) on Aug 28, 2026
B.r.goyal Infrastructure Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹188.00 (+1.6%) on Aug 27, 2026
B.r.goyal Infrastructure Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹197.25 (+2.9%) on Aug 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Jun 1, 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 13, 2025
FY2025 Earnings Presentation
Earnings · 35 slides · Jul 8, 2025
B.R.Goyal Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 50 in the last 12 months · 98 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about B.R.Goyal Infrastructure Limited.