Stock listing
BSE:BRADYM Brady & Morris Engineering Co. Ltd. Share Price
Follow Brady & Morris Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:BRADYM
₹533.30 INR -15.75 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹532.00 – ₹549.05 INROct 30, 2026
- Volume
- 315 sharesOct 30, 2026
- Market cap
- ₹1.20B INRAt the close on Oct 30, 2026 · price × 2.25M shares outstanding
- 52-week range
- ₹520.00 – ₹1,239.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹143,225 INRMedian day 175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BRADYM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹533.30 | -15.75 | -2.9% | ₹549.05 | ₹549.05 | ₹532.00 | 315 | |
| ₹549.05 | +9.05 | +1.7% | ₹545.00 | ₹560.00 | ₹535.00 | 416 | |
| ₹540.00 | -10.50 | -1.9% | ₹556.50 | ₹566.00 | ₹540.00 | 77 | |
| ₹550.50 | +23.80 | +4.5% | ₹532.00 | ₹577.00 | ₹527.10 | 79 | |
| ₹526.70 | -22.80 | -4.1% | ₹559.80 | ₹559.80 | ₹520.00 | 327 | |
| ₹549.50 | -42.50 | -7.2% | ₹578.25 | ₹580.00 | ₹542.40 | 443 | |
| ₹592.00 | -8.00 | -1.3% | ₹600.00 | ₹600.00 | ₹577.10 | 112 | |
| ₹600.00 | -1.50 | -0.2% | ₹601.50 | ₹601.50 | ₹600.00 | 51 | |
| ₹601.50 | -10.00 | -1.6% | ₹630.00 | ₹630.00 | ₹601.00 | 88 | |
| ₹611.50 | -23.50 | -3.7% | ₹635.00 | ₹656.50 | ₹605.00 | 881 | |
| ₹635.00 | +5.40 | +0.9% | ₹618.00 | ₹635.00 | ₹618.00 | 115 | |
| ₹629.60 | -0.35 | -0.1% | ₹629.80 | ₹635.00 | ₹605.30 | 157 | |
| ₹629.95 | -0.40 | -0.1% | ₹635.00 | ₹635.00 | ₹616.00 | 73 | |
| ₹630.35 | -8.25 | -1.3% | ₹651.00 | ₹658.00 | ₹630.00 | 267 | |
| ₹638.60 | -2.40 | -0.4% | ₹647.80 | ₹650.00 | ₹631.00 | 91 | |
| ₹641.00 | -34.00 | -5.0% | ₹660.00 | ₹660.00 | ₹630.00 | 40 | |
| ₹675.00 | +11.75 | +1.8% | ₹652.00 | ₹675.00 | ₹650.00 | 16 | |
| ₹663.25 | +5.15 | +0.8% | ₹663.00 | ₹665.00 | ₹645.00 | 68 | |
| ₹658.10 | +15.30 | +2.4% | ₹639.60 | ₹660.00 | ₹621.00 | 71 | |
| ₹642.80 | -24.35 | -3.6% | ₹670.45 | ₹670.45 | ₹632.30 | 566 | |
| ₹667.15 | +21.70 | +3.4% | ₹646.00 | ₹682.00 | ₹631.00 | 179 | |
| ₹645.45 | -16.15 | -2.4% | ₹661.60 | ₹662.00 | ₹632.55 | 310 | |
| ₹661.60 | +5.10 | +0.8% | ₹655.00 | ₹687.90 | ₹655.00 | 270 | |
| ₹656.50 | +0.50 | +0.1% | ₹657.00 | ₹687.95 | ₹656.50 | 43 | |
| ₹656.00 | -0.15 | 0.0% | ₹662.00 | ₹662.00 | ₹656.00 | 16 | |
| ₹656.15 | +0.55 | +0.1% | ₹656.30 | ₹677.00 | ₹655.60 | 440 | |
| ₹655.60 | -13.10 | -2.0% | ₹655.50 | ₹671.95 | ₹655.00 | 382 | |
| ₹668.70 | +17.30 | +2.7% | ₹645.00 | ₹699.00 | ₹644.00 | 294 | |
| ₹651.40 | -13.60 | -2.0% | ₹665.00 | ₹665.00 | ₹645.00 | 486 | |
| ₹665.00 | +5.05 | +0.8% | ₹655.35 | ₹665.00 | ₹652.00 | 55 | |
| ₹659.95 | -10.85 | -1.6% | ₹667.45 | ₹667.45 | ₹655.10 | 201 | |
| ₹670.80 | -12.85 | -1.9% | ₹661.00 | ₹680.00 | ₹650.00 | 205 | |
| ₹683.65 | +30.65 | +4.7% | ₹650.05 | ₹690.00 | ₹650.00 | 379 | |
| ₹653.00 | -21.55 | -3.2% | ₹661.00 | ₹674.50 | ₹652.60 | 384 | |
| ₹674.55 | -0.10 | 0.0% | ₹674.00 | ₹674.65 | ₹655.00 | 135 | |
| ₹674.65 | +3.15 | +0.5% | ₹671.50 | ₹680.00 | ₹655.00 | 67 | |
| ₹671.50 | -6.30 | -0.9% | ₹671.00 | ₹678.00 | ₹666.00 | 273 | |
| ₹677.80 | -2.35 | -0.3% | ₹677.00 | ₹690.00 | ₹675.00 | 510 | |
| ₹680.15 | -22.05 | -3.1% | ₹717.65 | ₹717.65 | ₹677.25 | 200 | |
| ₹702.20 | +13.20 | +1.9% | ₹689.00 | ₹703.90 | ₹671.65 | 241 | |
| ₹689.00 | 0.00 | 0.0% | ₹671.00 | ₹691.00 | ₹671.00 | 26 | |
| ₹689.00 | -12.00 | -1.7% | ₹701.00 | ₹701.00 | ₹672.30 | 264 | |
| ₹701.00 | -7.80 | -1.1% | ₹700.00 | ₹739.80 | ₹700.00 | 127 | |
| ₹708.80 | -1.10 | -0.2% | ₹701.00 | ₹710.00 | ₹701.00 | 32 | |
| ₹709.90 | -27.45 | -3.7% | ₹737.35 | ₹737.35 | ₹700.30 | 145 | |
| ₹737.35 | +18.25 | +2.5% | ₹758.00 | ₹758.00 | ₹704.55 | 312 | |
| ₹719.10 | +61.10 | +9.3% | ₹687.90 | ₹750.00 | ₹665.05 | 614 | |
| ₹658.00 | -30.85 | -4.5% | ₹735.00 | ₹735.00 | ₹650.00 | 567 | |
| ₹688.85 | -8.15 | -1.2% | ₹698.00 | ₹709.50 | ₹672.00 | 241 | |
| ₹697.00 | +2.05 | +0.3% | ₹695.00 | ₹711.00 | ₹694.95 | 73 | |
| ₹694.95 | -12.25 | -1.7% | ₹700.30 | ₹712.00 | ₹694.80 | 175 | |
| ₹707.20 | -22.80 | -3.1% | ₹704.00 | ₹720.00 | ₹691.00 | 517 | |
| ₹730.00 | -21.90 | -2.9% | ₹710.60 | ₹737.00 | ₹700.00 | 344 | |
| ₹751.90 | +12.90 | +1.7% | ₹738.00 | ₹757.35 | ₹736.00 | 43 | |
| ₹739.00 | +19.00 | +2.6% | ₹713.30 | ₹748.65 | ₹713.30 | 45 | |
| ₹720.00 | -21.40 | -2.9% | ₹741.40 | ₹753.00 | ₹717.00 | 72 | |
| ₹741.40 | -5.50 | -0.7% | ₹746.90 | ₹765.00 | ₹737.00 | 152 | |
| ₹746.90 | +11.30 | +1.5% | ₹739.25 | ₹746.90 | ₹723.00 | 21 | |
| ₹735.60 | -8.75 | -1.2% | ₹730.05 | ₹748.85 | ₹725.00 | 202 | |
| ₹744.35 | -9.45 | -1.3% | ₹768.90 | ₹777.00 | ₹731.55 | 267 | |
| ₹753.80 | +23.25 | +3.2% | ₹745.00 | ₹755.00 | ₹745.00 | 175 | |
| ₹730.55 | +15.70 | +2.2% | ₹738.90 | ₹739.00 | ₹708.00 | 103 | |
| ₹714.85 | +3.55 | +0.5% | ₹715.00 | ₹715.00 | ₹714.85 | 6 | |
| ₹711.30 | -17.90 | -2.5% | ₹708.00 | ₹724.80 | ₹708.00 | 69 |
- Ticker
- BSE:BRADYM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Intimation for Meeting To Be Held On November 03, 2026
Latest news
Board Meeting Intimation for Meeting To Be Held On November 03, 2026
Oct 16, 2026
Closed ₹611.50 (-3.7%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹635.00 (+0.9%) on Oct 15, 2026
Brady & Morris Engineering Co. Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹661.60 (+0.8%) on Sep 28, 2026
Brady & Morris Engineering Co. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹661.60 (+0.8%) on Sep 28, 2026
Brady & Morris Engineering Co. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹680.15 (-3.1%) on Sep 3, 2026
Brady & Morris Engineering Co. Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹689.00 (0.0%) on Sep 1, 2026
Brady & Morris Engineering Co. Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹707.20 (-3.1%) on Aug 17, 2026
Brady & Morris Engineering Co. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹730.00 (-2.9%) on Aug 14, 2026
Brady & Morris Engineering Co. Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹735.75 (+0.7%) on Jul 14, 2026
Brady & Morris Engineering Co. Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹775.75 (0.0%) on Jun 26, 2026
Brady & Morris Engineering Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Brady & Morris Engineering Co. Ltd.