Stock listing
BSE:BPLPHARMA Bharat Parenterals Ltd. Share Price
Home listing (BSE) of Bharat Parenterals Ltd.
Follow Bharat Parenterals Ltd. into a list and get an email when it puts out news.
Share price · BSE:BPLPHARMA
₹2,026.65 INR +116.50 (+6.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,971.00 – ₹2,292.15 INROct 30, 2026
- Volume
- 14,223 sharesOct 30, 2026
- Market cap
- ₹13.97B INRAt the close on Oct 30, 2026 · price × 6.89M shares outstanding
- 52-week range
- ₹880.25 – ₹2,292.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.41M INRMedian day 522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:BPLPHARMA · Home | ₹2,026.65 INR | +116.50 (+6.1%) | 14,223 | ₹2,264.00 | ₹2,292.15 | ₹1,971.00 | ₹1,910.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BPLPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,026.65 | +116.50 | +6.1% | ₹2,264.00 | ₹2,292.15 | ₹1,971.00 | 14,223 | |
| ₹1,910.15 | -8.55 | -0.4% | ₹1,944.00 | ₹1,944.00 | ₹1,871.00 | 584 | |
| ₹1,918.70 | +34.40 | +1.8% | ₹1,880.00 | ₹1,933.55 | ₹1,880.00 | 236 | |
| ₹1,884.30 | +85.30 | +4.7% | ₹1,790.05 | ₹1,899.00 | ₹1,790.00 | 1,676 | |
| ₹1,799.00 | +136.25 | +8.2% | ₹1,690.70 | ₹1,888.00 | ₹1,690.55 | 543 | |
| ₹1,662.75 | -126.25 | -7.1% | ₹1,787.00 | ₹1,787.00 | ₹1,647.95 | 499 | |
| ₹1,789.00 | +58.70 | +3.4% | ₹1,775.40 | ₹1,805.30 | ₹1,749.05 | 382 | |
| ₹1,730.30 | +1.40 | +0.1% | ₹1,750.00 | ₹1,907.10 | ₹1,730.00 | 830 | |
| ₹1,728.90 | -74.50 | -4.1% | ₹1,757.85 | ₹1,784.50 | ₹1,725.65 | 310 | |
| ₹1,803.40 | -58.65 | -3.1% | ₹1,827.90 | ₹1,830.00 | ₹1,800.60 | 253 | |
| ₹1,862.05 | -37.95 | -2.0% | ₹1,900.00 | ₹1,929.85 | ₹1,852.70 | 264 | |
| ₹1,900.00 | +6.95 | +0.4% | ₹1,885.00 | ₹1,936.25 | ₹1,840.30 | 650 | |
| ₹1,893.05 | -1.20 | -0.1% | ₹1,890.00 | ₹1,895.25 | ₹1,890.00 | 96 | |
| ₹1,894.25 | +32.00 | +1.7% | ₹1,855.05 | ₹1,914.05 | ₹1,855.05 | 67 | |
| ₹1,862.25 | -42.35 | -2.2% | ₹1,904.60 | ₹1,942.40 | ₹1,847.00 | 1,239 | |
| ₹1,904.60 | +27.75 | +1.5% | ₹1,831.05 | ₹1,929.20 | ₹1,814.70 | 2,196 | |
| ₹1,876.85 | +34.50 | +1.9% | ₹1,902.30 | ₹1,919.00 | ₹1,834.25 | 2,217 | |
| ₹1,842.35 | +115.05 | +6.7% | ₹1,727.90 | ₹1,901.10 | ₹1,727.00 | 2,284 | |
| ₹1,727.30 | +9.90 | +0.6% | ₹1,751.80 | ₹1,780.00 | ₹1,676.10 | 1,168 | |
| ₹1,717.40 | -76.20 | -4.2% | ₹1,793.60 | ₹1,844.95 | ₹1,653.00 | 2,737 | |
| ₹1,793.60 | -137.45 | -7.1% | ₹1,960.00 | ₹1,960.00 | ₹1,766.00 | 3,826 | |
| ₹1,931.05 | -206.40 | -9.7% | ₹2,157.10 | ₹2,214.00 | ₹1,856.00 | 7,734 | |
| ₹2,137.45 | +242.35 | +12.8% | ₹2,050.00 | ₹2,274.10 | ₹2,008.00 | 19,051 | |
| ₹1,895.10 | +315.85 | +20.0% | ₹1,600.00 | ₹1,895.10 | ₹1,590.05 | 10,796 | |
| ₹1,579.25 | +42.30 | +2.8% | ₹1,560.05 | ₹1,590.00 | ₹1,558.30 | 500 | |
| ₹1,536.95 | +21.90 | +1.4% | ₹1,646.95 | ₹1,646.95 | ₹1,500.00 | 1,300 | |
| ₹1,515.05 | -29.95 | -1.9% | ₹1,544.80 | ₹1,555.00 | ₹1,480.00 | 735 | |
| ₹1,545.00 | +40.85 | +2.7% | ₹1,538.00 | ₹1,583.25 | ₹1,538.00 | 42 | |
| ₹1,504.15 | -42.80 | -2.8% | ₹1,554.00 | ₹1,554.00 | ₹1,450.00 | 205 | |
| ₹1,546.95 | +29.90 | +2.0% | ₹1,517.05 | ₹1,546.95 | ₹1,517.05 | 13 | |
| ₹1,517.05 | -29.65 | -1.9% | ₹1,500.10 | ₹1,565.00 | ₹1,473.05 | 137 | |
| ₹1,546.70 | +30.35 | +2.0% | ₹1,612.95 | ₹1,612.95 | ₹1,532.20 | 222 | |
| ₹1,516.35 | -34.20 | -2.2% | ₹1,508.60 | ₹1,530.00 | ₹1,457.55 | 821 | |
| ₹1,550.55 | +18.35 | +1.2% | ₹1,547.50 | ₹1,646.40 | ₹1,527.85 | 38 | |
| ₹1,532.20 | -42.80 | -2.7% | ₹1,567.15 | ₹1,575.00 | ₹1,532.05 | 306 | |
| ₹1,575.00 | +37.45 | +2.4% | ₹1,580.00 | ₹1,587.15 | ₹1,560.00 | 81 | |
| ₹1,537.55 | +9.60 | +0.6% | ₹1,476.05 | ₹1,577.75 | ₹1,476.05 | 100 | |
| ₹1,527.95 | -7.00 | -0.5% | ₹1,559.95 | ₹1,559.95 | ₹1,480.00 | 247 | |
| ₹1,534.95 | -16.30 | -1.1% | ₹1,550.00 | ₹1,550.00 | ₹1,500.00 | 139 | |
| ₹1,551.25 | +28.80 | +1.9% | ₹1,526.90 | ₹1,589.95 | ₹1,500.00 | 270 | |
| ₹1,522.45 | -11.50 | -0.7% | ₹1,560.00 | ₹1,590.00 | ₹1,505.00 | 2,219 | |
| ₹1,533.95 | -4.70 | -0.3% | ₹1,563.05 | ₹1,563.05 | ₹1,500.50 | 96 | |
| ₹1,538.65 | +22.90 | +1.5% | ₹1,544.00 | ₹1,560.00 | ₹1,525.00 | 223 | |
| ₹1,515.75 | -31.60 | -2.0% | ₹1,593.95 | ₹1,593.95 | ₹1,470.00 | 694 | |
| ₹1,547.35 | +66.90 | +4.5% | ₹1,455.25 | ₹1,590.00 | ₹1,450.00 | 9,707 | |
| ₹1,480.45 | +11.85 | +0.8% | ₹1,452.65 | ₹1,485.00 | ₹1,440.25 | 987 | |
| ₹1,468.60 | +85.70 | +6.2% | ₹1,489.95 | ₹1,494.00 | ₹1,415.20 | 1,200 | |
| ₹1,382.90 | +43.90 | +3.3% | ₹1,339.00 | ₹1,420.00 | ₹1,339.00 | 1,335 | |
| ₹1,339.00 | +77.45 | +6.1% | ₹1,339.00 | ₹1,339.00 | ₹1,339.00 | 6 | |
| ₹1,261.55 | -25.70 | -2.0% | ₹1,269.00 | ₹1,305.05 | ₹1,249.95 | 388 | |
| ₹1,287.25 | -28.35 | -2.2% | ₹1,337.95 | ₹1,337.95 | ₹1,271.20 | 660 | |
| ₹1,315.60 | -33.85 | -2.5% | ₹1,325.00 | ₹1,360.00 | ₹1,275.50 | 11,353 | |
| ₹1,349.45 | -11.15 | -0.8% | ₹1,361.05 | ₹1,419.00 | ₹1,333.50 | 6,232 | |
| ₹1,360.60 | -24.00 | -1.7% | ₹1,376.10 | ₹1,376.10 | ₹1,351.00 | 1,194 | |
| ₹1,384.60 | -7.40 | -0.5% | ₹1,466.95 | ₹1,466.95 | ₹1,380.00 | 224 | |
| ₹1,392.00 | +12.00 | +0.9% | ₹1,351.10 | ₹1,420.00 | ₹1,351.10 | 2,121 | |
| ₹1,380.00 | +5.00 | +0.4% | ₹1,375.00 | ₹1,422.00 | ₹1,350.50 | 818 | |
| ₹1,375.00 | -44.35 | -3.1% | ₹1,419.35 | ₹1,419.35 | ₹1,375.00 | 163 | |
| ₹1,419.35 | -41.45 | -2.8% | ₹1,460.85 | ₹1,460.85 | ₹1,380.00 | 5,128 | |
| ₹1,460.80 | +19.10 | +1.3% | ₹1,441.70 | ₹1,468.00 | ₹1,438.05 | 436 | |
| ₹1,441.70 | -23.00 | -1.6% | ₹1,464.70 | ₹1,496.95 | ₹1,412.25 | 336 | |
| ₹1,464.70 | -2.25 | -0.2% | ₹1,469.95 | ₹1,469.95 | ₹1,407.60 | 82 | |
| ₹1,466.95 | -13.45 | -0.9% | ₹1,485.00 | ₹1,486.10 | ₹1,466.95 | 276 | |
| ₹1,480.40 | -14.35 | -1.0% | ₹1,475.00 | ₹1,510.00 | ₹1,451.30 | 203 |
- Ticker
- BSE:BPLPHARMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹2,026.65 (+6.1%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 29, 2026
Closed ₹2,026.65 (+6.1%) on Oct 30, 2026
Financial Results For The Quarter And Half Year Ended On September 30,2026.
Oct 29, 2026
Closed ₹2,026.65 (+6.1%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 29, 2026
Closed ₹2,026.65 (+6.1%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Preferential Issue
Oct 25, 2026
Closed ₹1,799.00 (+8.2%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 25, 2026
Closed ₹1,799.00 (+8.2%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 24, 2026
Closed ₹1,799.00 (+8.2%) on Oct 26, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Oct 23, 2026
Closed ₹1,662.75 (-7.1%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 21, 2026
Closed ₹1,730.30 (+0.1%) on Oct 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Q4 FY26 and FY26 Earnings Presentation
Earnings · 28 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Jan 30, 2026
Bharat Parenterals Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 62 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 6 decks · latest Oct 29, 2026
Where Bharat Parenterals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:BPLPHARMA · Home listing · This page | BSE | India | INR |
| NSE:BPLPHARMA | NSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Parenterals Ltd.