Stock listing
BSE:BOSTON Boston Commerce Limited Share Price
Follow Boston Commerce Limited into a list and get an email when it puts out news.
Share price · BSE:BOSTON
₹11.40 INR +0.20 (+1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.98 – ₹11.40 INROct 30, 2026
- Volume
- 9,808 sharesOct 30, 2026
- Traded on an average day
- ₹170,354 INRMedian day 4,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BOSTON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.40 | +0.20 | +1.8% | ₹11.20 | ₹11.40 | ₹10.98 | 9,808 | |
| ₹11.20 | +0.20 | +1.8% | ₹11.22 | ₹11.22 | ₹10.78 | 9,507 | |
| ₹11.00 | +0.21 | +1.9% | ₹10.58 | ₹11.00 | ₹10.58 | 35,445 | |
| ₹10.79 | +0.19 | +1.8% | ₹10.81 | ₹10.81 | ₹10.79 | 20,010 | |
| ₹10.60 | +0.17 | +1.6% | ₹10.62 | ₹10.62 | ₹10.60 | 2,081 | |
| ₹10.43 | +0.20 | +2.0% | ₹10.43 | ₹10.43 | ₹10.42 | 13,910 | |
| ₹10.23 | +0.19 | +1.9% | ₹10.24 | ₹10.24 | ₹10.23 | 675 | |
| ₹10.04 | -0.20 | -2.0% | ₹10.04 | ₹10.04 | ₹10.04 | 62,001 | |
| ₹10.24 | -0.20 | -1.9% | ₹10.24 | ₹10.24 | ₹10.24 | 41,530 | |
| ₹10.44 | +0.10 | +1.0% | ₹10.54 | ₹10.54 | ₹10.14 | 119,131 | |
| ₹10.34 | +0.14 | +1.4% | ₹10.35 | ₹10.35 | ₹10.34 | 70 | |
| ₹10.20 | +0.20 | +2.0% | ₹10.20 | ₹10.20 | ₹10.00 | 4,156 | |
| ₹10.00 | -0.19 | -1.9% | ₹10.34 | ₹10.34 | ₹10.00 | 432 | |
| ₹10.19 | +0.18 | +1.8% | ₹9.81 | ₹10.19 | ₹9.81 | 14,839 | |
| ₹10.01 | +0.19 | +1.9% | ₹9.63 | ₹10.01 | ₹9.63 | 73,937 | |
| ₹9.82 | -0.20 | -2.0% | ₹9.82 | ₹9.82 | ₹9.82 | 32 | |
| ₹10.02 | -0.52 | -4.9% | ₹10.02 | ₹10.02 | ₹10.02 | 2,101 | |
| ₹10.54 | 0.00 | 0.0% | ₹11.05 | ₹11.05 | ₹10.02 | 86,680 | |
| ₹10.54 | +0.42 | +4.2% | ₹10.62 | ₹10.62 | ₹10.54 | 17,349 | |
| ₹10.12 | +0.48 | +5.0% | ₹10.12 | ₹10.12 | ₹10.12 | 21,701 | |
| ₹9.64 | +0.45 | +4.9% | ₹9.64 | ₹9.64 | ₹9.62 | 72,882 | |
| ₹9.19 | +0.43 | +4.9% | ₹9.18 | ₹9.19 | ₹9.00 | 12,045 | |
| ₹8.76 | +0.41 | +4.9% | ₹8.76 | ₹8.76 | ₹7.94 | 147,175 | |
| ₹8.35 | +0.39 | +4.9% | ₹8.35 | ₹8.35 | ₹8.35 | 3,079 | |
| ₹7.96 | +0.37 | +4.9% | ₹7.96 | ₹7.96 | ₹7.90 | 27,670 | |
| ₹7.59 | +0.36 | +5.0% | ₹7.59 | ₹7.59 | ₹7.59 | 11,310 | |
| ₹7.23 | +0.34 | +4.9% | ₹7.23 | ₹7.23 | ₹7.23 | 69,640 | |
| ₹6.89 | +0.32 | +4.9% | ₹6.89 | ₹6.89 | ₹6.89 | 44,268 | |
| ₹6.57 | +0.59 | +9.9% | ₹6.53 | ₹6.57 | ₹6.53 | 90,407 | |
| ₹5.98 | +0.54 | +9.9% | ₹5.97 | ₹5.98 | ₹5.97 | 112,750 | |
| ₹5.44 | +0.46 | +9.2% | ₹4.98 | ₹5.44 | ₹4.51 | 51,122 | |
| ₹4.98 | +0.16 | +3.3% | ₹4.82 | ₹4.98 | ₹4.82 | 20 | |
| ₹4.82 | +0.36 | +8.1% | ₹4.10 | ₹4.85 | ₹4.10 | 7,125 | |
| ₹4.46 | -0.49 | -9.9% | ₹4.95 | ₹4.95 | ₹4.46 | 10,196 | |
| ₹4.95 | +0.27 | +5.8% | ₹4.22 | ₹4.95 | ₹4.22 | 8,525 | |
| ₹4.68 | 0.00 | 0.0% | ₹4.68 | ₹4.68 | ₹4.68 | 65 | |
| ₹4.68 | -0.52 | -10.0% | ₹5.12 | ₹5.12 | ₹4.68 | 553 | |
| ₹5.20 | 0.00 | 0.0% | ₹5.20 | ₹5.20 | ₹5.20 | 27 | |
| ₹5.20 | +0.41 | +8.6% | ₹5.25 | ₹5.25 | ₹5.20 | 59 | |
| ₹4.79 | 0.00 | 0.0% | ₹4.79 | ₹4.79 | ₹4.79 | 140 | |
| ₹4.79 | -0.01 | -0.2% | ₹4.80 | ₹4.80 | ₹4.79 | 228 | |
| ₹4.80 | +0.21 | +4.6% | ₹4.89 | ₹4.89 | ₹4.80 | 501 | |
| ₹4.59 | 0.00 | 0.0% | ₹4.59 | ₹4.59 | ₹4.59 | 104 | |
| ₹4.59 | -0.11 | -2.3% | ₹4.23 | ₹4.68 | ₹4.23 | 1,503 | |
| ₹4.70 | -0.09 | -1.9% | ₹4.70 | ₹4.70 | ₹4.70 | 270 | |
| ₹4.79 | +0.11 | +2.4% | ₹4.89 | ₹4.89 | ₹4.79 | 418 | |
| ₹4.68 | 0.00 | 0.0% | ₹4.68 | ₹4.68 | ₹4.68 | 0 | |
| ₹4.68 | -0.51 | -9.8% | ₹5.30 | ₹5.30 | ₹4.68 | 1,658 | |
| ₹5.19 | +0.29 | +5.9% | ₹5.25 | ₹5.25 | ₹5.19 | 809 | |
| ₹4.90 | 0.00 | 0.0% | ₹4.90 | ₹4.90 | ₹4.90 | 76 | |
| ₹4.90 | +0.41 | +9.1% | ₹4.90 | ₹4.90 | ₹4.90 | 3 | |
| ₹4.49 | 0.00 | 0.0% | ₹4.49 | ₹4.49 | ₹4.49 | 272 | |
| ₹4.49 | +0.22 | +5.2% | ₹4.68 | ₹4.68 | ₹4.01 | 3,903 | |
| ₹4.27 | -0.39 | -8.4% | ₹4.66 | ₹4.66 | ₹4.25 | 3,615 | |
| ₹4.66 | 0.00 | 0.0% | ₹4.66 | ₹4.66 | ₹4.66 | 9,050 | |
| ₹4.66 | 0.00 | 0.0% | ₹4.66 | ₹4.66 | ₹4.66 | 950 | |
| ₹4.66 | -0.34 | -6.8% | ₹4.50 | ₹4.66 | ₹4.50 | 14,225 | |
| ₹5.00 | +0.10 | +2.0% | ₹5.00 | ₹5.00 | ₹5.00 | 192 | |
| ₹4.90 | -0.24 | -4.7% | ₹4.91 | ₹4.91 | ₹4.90 | 1,100 | |
| ₹5.14 | 0.00 | 0.0% | ₹4.90 | ₹5.14 | ₹4.90 | 26,567 | |
| ₹5.14 | +0.24 | +4.9% | ₹5.13 | ₹5.14 | ₹4.66 | 3,359 | |
| ₹4.90 | +0.17 | +3.6% | ₹4.73 | ₹4.90 | ₹4.73 | 101 | |
| ₹4.73 | -0.24 | -4.8% | ₹5.21 | ₹5.21 | ₹4.73 | 6,051 | |
| ₹4.97 | -0.26 | -5.0% | ₹5.49 | ₹5.49 | ₹4.97 | 11,813 |
- Ticker
- BSE:BOSTON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Change In Domain Name Of Website Of The Company
Latest news
Change In Domain Name Of Website Of The Company
Oct 6, 2026
Closed ₹10.54 (0.0%) on Oct 6, 2026
Submission Of Voting Results Under Regulation 44(3) Of The SEBI (LODR) Regulations, 2015 Of AGM Held On 30Th September 2026
Oct 6, 2026
Closed ₹10.54 (0.0%) on Oct 6, 2026
Submission Of Scrutinizer''''s Report Of AGM Held On 30Th September 2026.
Oct 5, 2026
Closed ₹10.54 (+4.2%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹10.12 (+5.0%) on Oct 1, 2026
Boston Commerce Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.12 (+5.0%) on Oct 1, 2026
Boston Commerce Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.64 (+4.9%) on Sep 30, 2026
Boston Commerce Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹4.98 (+3.3%) on Sep 15, 2026
Boston Commerce Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹4.68 (-9.8%) on Aug 21, 2026
Boston Commerce Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.49 (0.0%) on Aug 17, 2026
Boston Commerce Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹4.27 (-8.4%) on Aug 13, 2026
Boston Commerce Limited on 6ix
- News releases
- 35 in the last 12 months · 63 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Boston Commerce Limited.