Stock listing
BSE:BOSCHLTD Bosch Limited Share Price
Indian listing (BSE) of Bosch Limited · home listing NSE:BOSCHLTD
Follow Bosch Limited into a list and get an email when it puts out news.
Home listing price · NSE:BOSCHLTD
₹47,200 INR -365 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BOSCHLTD
- Day range
- ₹46,900 – ₹47,700 INROct 30, 2026
- Volume
- 31,245 sharesOct 30, 2026
- Market cap
- ₹1.39T INRAt the close on Oct 30, 2026 · price × 29.50M shares outstanding
- 52-week range
- ₹28,610 – ₹50,000 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.51B INRMedian day 27,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BOSCHLTD · Home | ₹47,200 INR | -365 (-0.8%) | 31,245 | ₹47,500 | ₹47,700 | ₹46,900 | ₹47,565 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BOSCHLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47,200 | -365 | -0.8% | ₹47,500 | ₹47,700 | ₹46,900 | 31,245 | |
| ₹47,565 | -60 | -0.1% | ₹47,625 | ₹47,625 | ₹46,905 | 28,372 | |
| ₹47,625 | +2,025 | +4.4% | ₹45,490 | ₹47,625 | ₹45,485 | 25,372 | |
| ₹45,600 | +700 | +1.6% | ₹44,795 | ₹45,600 | ₹44,750 | 26,960 | |
| ₹44,900 | +815 | +1.8% | ₹43,820 | ₹44,900 | ₹43,650 | 8,963 | |
| ₹44,085 | +15 | 0.0% | ₹44,295 | ₹44,725 | ₹43,650 | 14,287 | |
| ₹44,070 | -430 | -1.0% | ₹44,200 | ₹44,940 | ₹43,880 | 11,102 | |
| ₹44,500 | -695 | -1.5% | ₹45,215 | ₹45,595 | ₹43,895 | 17,623 | |
| ₹45,195 | -365 | -0.8% | ₹45,400 | ₹45,675 | ₹44,955 | 10,241 | |
| ₹45,560 | +525 | +1.2% | ₹45,035 | ₹45,885 | ₹44,880 | 16,921 | |
| ₹45,035 | +35 | +0.1% | ₹44,900 | ₹45,300 | ₹44,570 | 15,938 | |
| ₹45,000 | +100 | +0.2% | ₹45,190 | ₹45,200 | ₹44,625 | 26,720 | |
| ₹44,900 | +315 | +0.7% | ₹44,480 | ₹45,000 | ₹44,030 | 16,912 | |
| ₹44,585 | +1,040 | +2.4% | ₹43,545 | ₹44,585 | ₹43,530 | 20,332 | |
| ₹43,545 | +390 | +0.9% | ₹43,155 | ₹43,585 | ₹42,675 | 27,986 | |
| ₹43,155 | -1,255 | -2.8% | ₹44,410 | ₹44,450 | ₹43,000 | 21,529 | |
| ₹44,410 | -590 | -1.3% | ₹45,000 | ₹45,000 | ₹44,305 | 21,193 | |
| ₹45,000 | +40 | +0.1% | ₹44,960 | ₹45,360 | ₹44,845 | 21,643 | |
| ₹44,960 | -520 | -1.1% | ₹45,550 | ₹46,000 | ₹44,610 | 41,822 | |
| ₹45,480 | -1,620 | -3.4% | ₹46,810 | ₹46,995 | ₹44,410 | 48,572 | |
| ₹47,100 | +1,400 | +3.1% | ₹45,960 | ₹47,545 | ₹45,960 | 30,394 | |
| ₹45,700 | -1,320 | -2.8% | ₹47,145 | ₹47,240 | ₹45,700 | 14,828 | |
| ₹47,020 | -1,230 | -2.5% | ₹48,010 | ₹48,010 | ₹46,910 | 15,211 | |
| ₹48,250 | +500 | +1.0% | ₹47,700 | ₹48,445 | ₹47,700 | 18,852 | |
| ₹47,750 | -205 | -0.4% | ₹47,890 | ₹48,080 | ₹47,145 | 14,604 | |
| ₹47,955 | -335 | -0.7% | ₹48,290 | ₹48,330 | ₹47,585 | 11,137 | |
| ₹48,290 | +725 | +1.5% | ₹47,795 | ₹48,290 | ₹47,530 | 17,807 | |
| ₹47,565 | +565 | +1.2% | ₹47,460 | ₹48,180 | ₹47,460 | 15,873 | |
| ₹47,000 | -735 | -1.5% | ₹47,850 | ₹48,650 | ₹47,000 | 27,389 | |
| ₹47,735 | +180 | +0.4% | ₹47,740 | ₹48,160 | ₹47,595 | 17,379 | |
| ₹47,555 | +485 | +1.0% | ₹47,100 | ₹48,325 | ₹46,850 | 34,806 | |
| ₹47,070 | -1,315 | -2.7% | ₹48,725 | ₹48,725 | ₹47,070 | 30,224 | |
| ₹48,385 | -390 | -0.8% | ₹48,480 | ₹48,960 | ₹48,080 | 19,898 | |
| ₹48,775 | -325 | -0.7% | ₹48,865 | ₹49,080 | ₹48,480 | 28,128 | |
| ₹49,100 | +315 | +0.6% | ₹48,475 | ₹49,100 | ₹48,360 | 28,278 | |
| ₹48,785 | +760 | +1.6% | ₹48,200 | ₹48,955 | ₹48,100 | 33,665 | |
| ₹48,025 | +1,205 | +2.6% | ₹46,750 | ₹48,550 | ₹46,535 | 54,963 | |
| ₹46,820 | -180 | -0.4% | ₹47,195 | ₹47,200 | ₹46,660 | 16,913 | |
| ₹47,000 | -250 | -0.5% | ₹47,230 | ₹47,480 | ₹46,720 | 23,197 | |
| ₹47,250 | -1,300 | -2.7% | ₹47,780 | ₹48,090 | ₹46,410 | 50,832 | |
| ₹48,550 | -1,450 | -2.9% | ₹49,400 | ₹49,400 | ₹47,805 | 53,609 | |
| ₹50,000 | +1,360 | +2.8% | ₹48,595 | ₹50,000 | ₹48,360 | 60,545 | |
| ₹48,640 | -140 | -0.3% | ₹48,780 | ₹48,930 | ₹48,020 | 26,114 | |
| ₹48,780 | -115 | -0.2% | ₹48,945 | ₹48,945 | ₹48,460 | 28,795 | |
| ₹48,895 | +215 | +0.4% | ₹48,670 | ₹49,190 | ₹48,310 | 28,910 | |
| ₹48,680 | +580 | +1.2% | ₹48,110 | ₹48,680 | ₹47,790 | 27,786 | |
| ₹48,100 | -100 | -0.2% | ₹48,200 | ₹48,595 | ₹47,785 | 28,127 | |
| ₹48,200 | -550 | -1.1% | ₹48,635 | ₹48,635 | ₹48,060 | 30,216 | |
| ₹48,750 | +290 | +0.6% | ₹48,545 | ₹48,750 | ₹47,900 | 47,793 | |
| ₹48,460 | -270 | -0.6% | ₹48,730 | ₹49,130 | ₹48,315 | 52,957 | |
| ₹48,730 | +1,760 | +3.7% | ₹47,010 | ₹48,940 | ₹46,775 | 93,891 | |
| ₹46,970 | -130 | -0.3% | ₹47,105 | ₹47,730 | ₹46,870 | 29,499 | |
| ₹47,100 | +350 | +0.7% | ₹46,810 | ₹47,315 | ₹46,480 | 33,575 | |
| ₹46,750 | +270 | +0.6% | ₹46,500 | ₹47,285 | ₹46,500 | 48,750 | |
| ₹46,480 | +1,295 | +2.9% | ₹45,040 | ₹46,735 | ₹45,040 | 96,508 | |
| ₹45,185 | +1,680 | +3.9% | ₹44,105 | ₹45,750 | ₹44,000 | 150,509 | |
| ₹43,505 | +555 | +1.3% | ₹42,950 | ₹43,505 | ₹42,620 | 40,508 | |
| ₹42,950 | +950 | +2.3% | ₹42,350 | ₹42,950 | ₹42,000 | 28,216 | |
| ₹42,000 | -920 | -2.1% | ₹42,920 | ₹42,920 | ₹41,870 | 30,753 | |
| ₹42,920 | +1,720 | +4.2% | ₹41,405 | ₹43,650 | ₹41,310 | 116,771 | |
| ₹41,200 | -100 | -0.2% | ₹41,160 | ₹41,555 | ₹41,000 | 14,478 | |
| ₹41,300 | +215 | +0.5% | ₹41,325 | ₹41,600 | ₹41,105 | 14,910 | |
| ₹41,085 | -465 | -1.1% | ₹41,590 | ₹41,715 | ₹40,920 | 19,054 | |
| ₹41,550 | +485 | +1.2% | ₹41,065 | ₹41,600 | ₹40,905 | 27,710 |
- Ticker
- BSE:BOSCHLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 21, 2026
Press Release May 21 2026
Latest deck · Aug 10, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides
Latest news
Press Release May 21 2026
May 21, 2026
Closed ₹35,210 (-4.4%) on May 21, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹35,210 (-4.4%) on May 21, 2026
Press Release (Revised) Apr 08 2026
Apr 8, 2026
Closed ₹36,770 (+2.3%) on Apr 9, 2026
Press Release Mar 23 2026
Mar 23, 2026
Closed ₹30,080 (+3.2%) on Mar 24, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 8 slides · Aug 10, 2026
Citi India Investor Conference 2026
Conference · 19 slides · Jun 2, 2026
360 ONE Capital (B&K) 16th Annual Investor Conference - Trinity India 2026
Conference · 23 slides · May 26, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 10 slides · May 21, 2026
Bosch Limited on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest May 21, 2026 · oldest 2021
- Decks
- 62 decks · latest Aug 10, 2026
Where Bosch Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BOSCHLTD · Home listing | NSE | India | INR |
| BSE:BOSCHLTD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bosch Limited.