Stock listing
BSE:BNRUDY BNR Udyog Limited Share Price
Follow BNR Udyog Limited into a list and get an email when it puts out news.
Share price · BSE:BNRUDY
₹31.70 INR -1.26 (-3.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹29.57 – ₹32.33 INRNov 3, 2026
- Volume
- 5,529 sharesNov 3, 2026
- Market cap
- ₹95.10M INRAt the close on Nov 3, 2026 · price × 3.00M shares outstanding
- 52-week range
- ₹28.00 – ₹48.83 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹49,128 INRMedian day 371 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:BNRUDY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.70 | -1.26 | -3.8% | ₹30.30 | ₹32.33 | ₹29.57 | 5,529 | |
| ₹32.96 | +2.63 | +8.7% | ₹30.56 | ₹32.96 | ₹29.90 | 2,668 | |
| ₹30.33 | -1.91 | -5.9% | ₹32.00 | ₹34.77 | ₹30.02 | 1,011 | |
| ₹32.24 | -0.03 | -0.1% | ₹35.00 | ₹35.00 | ₹31.00 | 1,098 | |
| ₹32.27 | +0.27 | +0.8% | ₹31.36 | ₹34.79 | ₹31.36 | 147 | |
| ₹32.00 | -0.94 | -2.9% | ₹31.00 | ₹34.50 | ₹31.00 | 531 | |
| ₹32.94 | -3.65 | -10.0% | ₹32.94 | ₹35.74 | ₹32.94 | 543 | |
| ₹36.59 | 0.00 | 0.0% | ₹36.59 | ₹36.59 | ₹36.59 | 0 | |
| ₹36.59 | 0.00 | 0.0% | ₹36.59 | ₹36.59 | ₹36.59 | 0 | |
| ₹36.59 | +1.59 | +4.5% | ₹35.00 | ₹37.87 | ₹34.70 | 70 | |
| ₹35.00 | +2.31 | +7.1% | ₹33.00 | ₹35.80 | ₹32.01 | 328 | |
| ₹32.69 | +0.52 | +1.6% | ₹32.69 | ₹32.69 | ₹32.69 | 15 | |
| ₹32.17 | -1.12 | -3.4% | ₹33.29 | ₹34.00 | ₹31.92 | 390 | |
| ₹33.29 | -0.73 | -2.1% | ₹34.70 | ₹35.20 | ₹33.29 | 678 | |
| ₹34.02 | +0.68 | +2.0% | ₹34.03 | ₹34.03 | ₹34.02 | 20 | |
| ₹33.34 | -3.66 | -9.9% | ₹39.40 | ₹39.40 | ₹33.30 | 2,002 | |
| ₹37.00 | -1.99 | -5.1% | ₹38.49 | ₹38.49 | ₹36.99 | 66 | |
| ₹38.99 | +1.16 | +3.1% | ₹37.50 | ₹41.59 | ₹36.10 | 117 | |
| ₹37.83 | -0.77 | -2.0% | ₹41.89 | ₹41.89 | ₹34.97 | 2,012 | |
| ₹38.60 | 0.00 | 0.0% | ₹38.60 | ₹38.60 | ₹38.60 | 0 | |
| ₹38.60 | +1.01 | +2.7% | ₹38.50 | ₹38.69 | ₹38.50 | 151 | |
| ₹37.59 | +0.70 | +1.9% | ₹36.88 | ₹37.59 | ₹36.88 | 12 | |
| ₹36.89 | -0.89 | -2.4% | ₹37.02 | ₹37.03 | ₹36.89 | 64 | |
| ₹37.78 | 0.00 | 0.0% | ₹37.78 | ₹37.78 | ₹37.78 | 1 | |
| ₹37.78 | +0.91 | +2.5% | ₹33.55 | ₹37.78 | ₹33.55 | 2 | |
| ₹36.87 | -0.04 | -0.1% | ₹36.87 | ₹36.87 | ₹36.87 | 2 | |
| ₹36.91 | +0.91 | +2.5% | ₹37.00 | ₹37.00 | ₹35.00 | 602 | |
| ₹36.00 | -0.99 | -2.7% | ₹36.98 | ₹36.98 | ₹36.00 | 100 | |
| ₹36.99 | +0.91 | +2.5% | ₹36.08 | ₹37.79 | ₹36.08 | 145 | |
| ₹36.08 | -1.04 | -2.8% | ₹35.00 | ₹36.08 | ₹35.00 | 3 | |
| ₹37.12 | -0.08 | -0.2% | ₹37.89 | ₹37.89 | ₹34.39 | 352 | |
| ₹37.20 | +0.70 | +1.9% | ₹38.00 | ₹38.00 | ₹36.01 | 217 | |
| ₹36.50 | -1.42 | -3.7% | ₹37.92 | ₹39.80 | ₹35.03 | 1,100 | |
| ₹37.92 | +0.86 | +2.3% | ₹37.05 | ₹39.95 | ₹35.00 | 3,543 | |
| ₹37.06 | -4.08 | -9.9% | ₹45.24 | ₹45.24 | ₹37.03 | 16,702 | |
| ₹41.14 | +3.74 | +10.0% | ₹40.90 | ₹41.14 | ₹39.96 | 9,072 | |
| ₹37.40 | -0.58 | -1.5% | ₹37.00 | ₹37.50 | ₹36.40 | 230 | |
| ₹37.98 | +0.75 | +2.0% | ₹37.21 | ₹38.50 | ₹37.21 | 416 | |
| ₹37.23 | -1.74 | -4.5% | ₹38.18 | ₹38.18 | ₹37.11 | 982 | |
| ₹38.97 | +1.19 | +3.1% | ₹38.02 | ₹39.94 | ₹37.11 | 2,045 | |
| ₹37.78 | -3.72 | -9.0% | ₹41.33 | ₹43.99 | ₹37.35 | 8,639 | |
| ₹41.50 | +1.81 | +4.6% | ₹42.90 | ₹42.90 | ₹40.00 | 549 | |
| ₹39.69 | 0.00 | 0.0% | ₹39.69 | ₹39.69 | ₹39.69 | 0 | |
| ₹39.69 | +0.52 | +1.3% | ₹38.39 | ₹39.69 | ₹38.39 | 2 | |
| ₹39.17 | -0.63 | -1.6% | ₹39.00 | ₹39.73 | ₹37.50 | 27 | |
| ₹39.80 | +1.30 | +3.4% | ₹38.50 | ₹39.80 | ₹38.50 | 16 | |
| ₹38.50 | -0.21 | -0.5% | ₹36.03 | ₹38.50 | ₹36.00 | 132 | |
| ₹38.71 | +1.49 | +4.0% | ₹37.50 | ₹39.98 | ₹36.00 | 140 | |
| ₹37.22 | -0.88 | -2.3% | ₹39.30 | ₹40.00 | ₹35.12 | 599 | |
| ₹38.10 | +0.36 | +1.0% | ₹35.00 | ₹39.18 | ₹34.31 | 6,090 | |
| ₹37.74 | +1.74 | +4.8% | ₹36.00 | ₹37.82 | ₹34.20 | 721 | |
| ₹36.00 | -0.48 | -1.3% | ₹36.00 | ₹36.00 | ₹36.00 | 1 | |
| ₹36.48 | 0.00 | 0.0% | ₹36.48 | ₹36.48 | ₹36.48 | 0 | |
| ₹36.48 | +0.17 | +0.5% | ₹36.10 | ₹36.93 | ₹34.90 | 547 | |
| ₹36.31 | -3.17 | -8.0% | ₹41.17 | ₹41.17 | ₹36.31 | 447 | |
| ₹39.48 | -0.37 | -0.9% | ₹39.48 | ₹39.48 | ₹39.38 | 901 | |
| ₹39.85 | +3.40 | +9.3% | ₹36.45 | ₹39.85 | ₹36.10 | 923 | |
| ₹36.45 | -2.54 | -6.5% | ₹37.05 | ₹37.94 | ₹36.00 | 1,349 | |
| ₹38.99 | +0.01 | 0.0% | ₹35.50 | ₹40.92 | ₹35.50 | 263 | |
| ₹38.98 | +1.92 | +5.2% | ₹39.78 | ₹39.78 | ₹38.98 | 9 | |
| ₹37.06 | +0.70 | +1.9% | ₹40.99 | ₹40.99 | ₹37.00 | 759 | |
| ₹36.36 | -3.14 | -7.9% | ₹43.50 | ₹43.50 | ₹36.25 | 2,499 | |
| ₹39.50 | +1.20 | +3.1% | ₹39.25 | ₹39.50 | ₹36.22 | 653 | |
| ₹38.30 | +5.30 | +16.1% | ₹39.50 | ₹39.50 | ₹35.55 | 6,538 |
- Ticker
- BSE:BNRUDY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended 30-Sept-2026.
Latest news
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended 30-Sept-2026.
Oct 29, 2026
Closed ₹30.33 (-5.9%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹38.60 (0.0%) on Oct 6, 2026
Bnr Udyog Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹37.78 (0.0%) on Sep 29, 2026
Bnr Udyog Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹36.36 (-7.9%) on Aug 5, 2026
Bnr Udyog Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹34.99 (0.0%) on Jul 17, 2026
Bnr Udyog Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹33.14 (-0.1%) on Jul 8, 2026
Bnr Udyog Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹31.75 (-5.2%) on Jun 25, 2026
Bnr Udyog Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹32.06 (-2.2%) on Jun 15, 2026
Bnr Udyog Limited Press Release May 25 2026
May 25, 2026
Closed ₹28.96 (0.0%) on May 26, 2026
Bnr Udyog Limited Press Release May 21 2026
May 21, 2026
Closed ₹29.05 (+2.2%) on May 22, 2026
BNR Udyog Limited on 6ix
- News releases
- 20 in the last 12 months · 39 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BNR Udyog Limited.