Stock listing

BSE:BNRSEC B.N. Rathi Securities Limited Share Price

Follow B.N. Rathi Securities Limited into a list and get an email when it puts out news.

Share price · BSE:BNRSEC

₹16.85 INR +0.23 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹16.80 – ₹17.25 INRNov 2, 2026
Volume
15,246 sharesNov 2, 2026
52-week range
₹10.81 – ₹22.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹760,032 INRMedian day 28,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
B.N. Rathi Securities Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BNRSEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.85+0.23+1.4%₹17.00₹17.25₹16.8015,246
₹16.62-0.27-1.6%₹16.92₹17.24₹16.0511,142
₹16.89+0.07+0.4%₹17.00₹17.17₹16.6011,011
₹16.82-0.24-1.4%₹17.40₹17.40₹16.6017,714
₹17.06+0.54+3.3%₹16.99₹17.24₹16.1632,977
₹16.52+0.47+2.9%₹16.75₹16.87₹15.6022,281
₹16.05-0.89-5.3%₹17.25₹17.25₹15.9918,734
₹16.94-0.50-2.9%₹17.74₹17.74₹16.4914,910
₹17.44+0.30+1.8%₹17.49₹17.50₹17.0028,823
₹17.14-0.02-0.1%₹17.32₹17.32₹15.6651,955
₹17.16+0.27+1.6%₹16.83₹17.47₹16.8310,704
₹16.89-0.28-1.6%₹17.25₹17.46₹16.5214,388
₹17.17+0.55+3.3%₹16.95₹17.40₹16.1633,892
₹16.62-0.52-3.0%₹16.84₹17.49₹16.1043,506
₹17.14+0.14+0.8%₹17.24₹18.61₹16.8042,611
₹17.00+0.89+5.5%₹16.95₹17.00₹16.1116,475
₹16.11-0.76-4.5%₹16.86₹17.08₹15.7635,510
₹16.87+0.38+2.3%₹16.49₹17.15₹15.7228,197
₹16.49+0.49+3.1%₹16.00₹17.85₹15.5045,501
₹16.00-0.65-3.9%₹16.52₹17.55₹15.0021,366
₹16.65-0.54-3.1%₹16.91₹17.39₹16.3112,543
₹17.19-0.35-2.0%₹17.54₹17.80₹16.2116,986
₹17.54+0.44+2.6%₹17.59₹17.59₹17.0011,473
₹17.10-0.40-2.3%₹17.42₹17.75₹17.017,884
₹17.50-0.05-0.3%₹17.55₹18.19₹17.1723,589
₹17.55-0.34-1.9%₹18.06₹18.06₹17.518,504
₹17.89+0.39+2.2%₹18.48₹18.50₹17.5135,506
₹17.50+0.22+1.3%₹17.48₹17.59₹17.0048,808
₹17.28-0.28-1.6%₹17.38₹17.69₹17.215,229
₹17.56+0.06+0.3%₹17.25₹17.80₹17.255,609
₹17.50+0.35+2.0%₹17.15₹17.73₹17.1526,764
₹17.15+0.07+0.4%₹17.49₹17.49₹17.108,682
₹17.08-0.51-2.9%₹18.00₹18.10₹16.9029,876
₹17.59-0.16-0.9%₹17.94₹18.38₹16.5130,003
₹17.75+0.17+1.0%₹18.00₹18.00₹17.7010,630
₹17.58-0.32-1.8%₹17.76₹18.00₹17.5217,836
₹17.90-0.08-0.4%₹18.00₹18.49₹17.6321,487
₹17.98+0.18+1.0%₹17.99₹18.00₹17.5114,369
₹17.80-0.21-1.2%₹18.20₹18.20₹17.5120,068
₹18.010.000.0%₹18.01₹18.59₹17.9412,560
₹18.01-0.30-1.6%₹18.44₹18.45₹17.764,994
₹18.31+0.22+1.2%₹18.65₹18.65₹17.7234,629
₹18.09-0.33-1.8%₹18.41₹18.80₹17.6118,140
₹18.42-1.11-5.7%₹19.33₹19.99₹16.30140,732
₹19.53-0.35-1.8%₹19.67₹20.01₹19.5018,825
₹19.88+0.43+2.2%₹19.54₹20.40₹19.3734,626
₹19.45-0.55-2.8%₹20.45₹20.46₹19.1146,411
₹20.00-0.16-0.8%₹20.34₹20.45₹19.8055,966
₹20.16+0.010.0%₹19.96₹20.35₹18.8167,169
₹20.15+0.03+0.1%₹20.13₹20.35₹19.7023,666
₹20.12-0.44-2.1%₹20.36₹20.99₹19.8029,044
₹20.560.000.0%₹20.90₹21.90₹19.5239,431
₹20.56+0.28+1.4%₹19.94₹20.94₹19.9081,377
₹20.28+0.27+1.3%₹19.81₹20.50₹19.0132,422
₹20.01+0.48+2.5%₹20.20₹20.90₹19.4165,750
₹19.53-1.31-6.3%₹20.50₹20.89₹19.4031,087
₹20.84+0.48+2.4%₹20.79₹21.00₹20.1032,753
₹20.36+0.66+3.4%₹20.50₹21.30₹20.1657,557
₹19.70-0.92-4.5%₹20.47₹20.47₹19.5347,951
₹20.62-0.80-3.7%₹22.40₹22.40₹19.26199,373
₹21.42+2.06+10.6%₹20.30₹21.50₹19.99324,958
₹19.36+1.51+8.5%₹18.21₹19.75₹18.20192,333
₹17.85+0.37+2.1%₹17.50₹17.99₹17.5052,635
Ticker
BSE:BNRSEC
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 17, 2026

Closed ₹17.14 (-0.1%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹17.17 (+3.3%) on Oct 14, 2026

Intimation Regarding Approval Of Merchant Banking Registration From SEBI

Oct 6, 2026

Closed ₹16.49 (+3.1%) on Oct 6, 2026

B.n. Rathi Securities Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹20.56 (+1.4%) on Aug 17, 2026

B.n. Rathi Securities Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹20.01 (+2.5%) on Aug 13, 2026

B.n. Rathi Securities Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹17.85 (+2.1%) on Aug 3, 2026

B.n. Rathi Securities Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹17.43 (+0.3%) on Jul 21, 2026

B.n. Rathi Securities Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹17.27 (+0.3%) on Jul 14, 2026

B.n. Rathi Securities Limited Press Release Jun 06 2026

Jun 6, 2026

Closed ₹16.03 (-0.6%) on Jun 8, 2026

B.n. Rathi Securities Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹16.11 (-1.6%) on Apr 24, 2026

All B.N. Rathi Securities Limited news

B.N. Rathi Securities Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
21 in the last 12 months · 57 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about B.N. Rathi Securities Limited.