Stock listing

BSE:BNAGROCHEM BN Agrochem Ltd Share Price

Follow BN Agrochem Ltd into a list and get an email when it puts out news.

Share price · BSE:BNAGROCHEM

₹162.00 INR -6.60 (-3.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -59.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹160.25 – ₹170.00 INROct 19, 2026
Volume: 57 sharesOct 19, 2026
52-week range: ₹159.95 – ₹419.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:BNAGROCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹162.00	-6.60	-3.9%	₹160.25	₹170.00	₹160.25	57
Fri, Oct 16	₹168.60	-1.85	-1.1%	₹171.00	₹176.30	₹165.00	186
Thu, Oct 15	₹170.45	+7.35	+4.5%	₹166.30	₹170.45	₹166.30	46
Wed, Oct 14	₹163.10	-5.25	-3.1%	₹174.00	₹174.00	₹159.95	941
Tue, Oct 13	₹168.35	+5.35	+3.3%	₹163.00	₹170.00	₹160.00	607
Mon, Oct 12	₹163.00	-17.00	-9.4%	₹167.35	₹180.00	₹162.00	5,346
Fri, Oct 9	₹180.00	-19.95	-10.0%	₹197.00	₹208.00	₹180.00	11,917
Thu, Oct 8	₹199.95	-10.55	-5.0%	₹199.00	₹199.95	₹196.10	697
Wed, Oct 7	₹210.50	-11.05	-5.0%	₹221.55	₹232.00	₹210.50	877
Tue, Oct 6	₹221.55	-11.65	-5.0%	₹233.20	₹244.85	₹221.55	990
Mon, Oct 5	₹233.20	+3.20	+1.4%	₹230.00	₹241.45	₹219.00	1,242
Thu, Oct 1	₹230.00	+10.05	+4.6%	₹219.00	₹230.00	₹219.00	2,364
Wed, Sep 30	₹219.95	+8.65	+4.1%	₹219.50	₹220.00	₹217.00	641
Tue, Sep 29	₹211.30	-10.70	-4.8%	₹222.00	₹222.00	₹210.90	14
Mon, Sep 28	₹222.00	+8.00	+3.7%	₹214.00	₹222.00	₹214.00	3
Fri, Sep 25	₹214.00	+10.00	+4.9%	₹214.00	₹214.00	₹214.00	21
Thu, Sep 24	₹204.00	-2.00	-1.0%	₹206.00	₹213.60	₹204.00	145
Wed, Sep 23	₹206.00	+1.00	+0.5%	₹206.00	₹206.00	₹206.00	190
Tue, Sep 22	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Mon, Sep 21	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	74
Fri, Sep 18	₹205.00	0.00	0.0%	₹205.10	₹205.10	₹205.00	300
Thu, Sep 17	₹205.00	+5.00	+2.5%	₹200.00	₹205.00	₹200.00	309
Wed, Sep 16	₹200.00	-0.40	-0.2%	₹200.00	₹202.30	₹200.00	197
Tue, Sep 15	₹200.40	0.00	0.0%	₹200.40	₹200.40	₹200.40	0
Mon, Sep 14	₹200.40	0.00	0.0%	₹200.40	₹200.40	₹200.40	0
Fri, Sep 11	₹200.40	0.00	0.0%	₹200.40	₹200.40	₹200.40	0
Thu, Sep 10	₹200.40	-9.60	-4.6%	₹210.00	₹210.00	₹200.40	38
Wed, Sep 9	₹210.00	0.00	0.0%	₹210.00	₹210.00	₹210.00	0
Tue, Sep 8	₹210.00	-0.30	-0.1%	₹210.30	₹210.30	₹210.00	6
Mon, Sep 7	₹210.30	-5.75	-2.7%	₹216.00	₹219.00	₹210.00	247
Fri, Sep 4	₹216.05	-5.05	-2.3%	₹216.20	₹216.20	₹210.40	801
Thu, Sep 3	₹221.10	0.00	0.0%	₹221.10	₹221.10	₹221.10	0
Wed, Sep 2	₹221.10	0.00	0.0%	₹221.10	₹221.10	₹221.10	0
Tue, Sep 1	₹221.10	0.00	0.0%	₹221.10	₹221.10	₹221.10	0
Mon, Aug 31	₹221.10	-8.90	-3.9%	₹221.10	₹221.10	₹221.10	20
Fri, Aug 28	₹230.00	0.00	0.0%	₹230.00	₹230.00	₹230.00	0
Thu, Aug 27	₹230.00	+6.75	+3.0%	₹225.00	₹230.00	₹225.00	534
Wed, Aug 26	₹223.25	-7.05	-3.1%	₹239.90	₹239.90	₹223.25	60
Tue, Aug 25	₹230.30	-5.70	-2.4%	₹235.00	₹236.00	₹230.30	136
Mon, Aug 24	₹236.00	-4.00	-1.7%	₹235.20	₹241.00	₹235.20	5,959
Fri, Aug 21	₹240.00	0.00	0.0%	₹240.00	₹240.00	₹240.00	0
Thu, Aug 20	₹240.00	+1.00	+0.4%	₹239.00	₹240.00	₹239.00	1,100
Wed, Aug 19	₹239.00	+10.90	+4.8%	₹229.15	₹239.00	₹229.15	30,208
Tue, Aug 18	₹228.10	-4.95	-2.1%	₹234.00	₹240.00	₹221.40	4,494
Mon, Aug 17	₹233.05	-12.25	-5.0%	₹239.40	₹239.40	₹233.05	526
Fri, Aug 14	₹245.30	-2.70	-1.1%	₹244.00	₹245.30	₹244.00	8
Thu, Aug 13	₹248.00	-7.00	-2.7%	₹247.00	₹248.00	₹242.40	786
Wed, Aug 12	₹255.00	-0.30	-0.1%	₹256.55	₹257.00	₹251.00	159
Tue, Aug 11	₹255.30	-9.70	-3.7%	₹262.35	₹269.45	₹251.75	67,157
Mon, Aug 10	₹265.00	-4.50	-1.7%	₹264.15	₹268.00	₹261.00	239
Fri, Aug 7	₹269.50	-3.25	-1.2%	₹280.00	₹280.00	₹263.00	919
Thu, Aug 6	₹272.75	+0.80	+0.3%	₹261.30	₹272.75	₹260.30	608
Wed, Aug 5	₹271.95	-1.25	-0.5%	₹263.40	₹273.95	₹262.50	573
Tue, Aug 4	₹273.20	-13.70	-4.8%	₹275.30	₹276.00	₹273.20	1,018
Mon, Aug 3	₹286.90	0.00	0.0%	₹286.90	₹286.90	₹286.90	0
Fri, Jul 31	₹286.90	0.00	0.0%	₹286.90	₹286.90	₹286.90	250
Thu, Jul 30	₹286.90	0.00	0.0%	₹286.90	₹286.90	₹286.90	0
Wed, Jul 29	₹286.90	+13.50	+4.9%	₹273.40	₹287.05	₹269.10	14,500
Tue, Jul 28	₹273.40	-1.60	-0.6%	₹275.00	₹275.00	₹271.65	314
Mon, Jul 27	₹275.00	+0.20	+0.1%	₹279.00	₹279.00	₹275.00	5
Fri, Jul 24	₹274.80	-3.15	-1.1%	₹274.80	₹274.80	₹274.80	9
Thu, Jul 23	₹277.95	+2.50	+0.9%	₹277.95	₹277.95	₹277.95	5
Wed, Jul 22	₹275.45	0.00	0.0%	₹275.45	₹275.45	₹275.45	50
Tue, Jul 21	₹275.45	-8.55	-3.0%	₹287.50	₹287.50	₹270.10	358
Mon, Jul 20	₹284.00	0.00	0.0%	₹280.00	₹284.00	₹274.00	26

Ticker: BSE:BNAGROCHEM
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Announcement Under Regulation 30_Clarification On Price Movement

Latest news

Announcement Under Regulation 30_Clarification On Price Movement

Oct 14, 2026

Closed ₹163.10 (-3.1%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹163.00 (-9.4%) on Oct 12, 2026

Bn Agrochem Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹230.00 (+4.6%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 30, 2026

Closed ₹230.00 (+4.6%) on Oct 1, 2026

Bn Agrochem Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹219.95 (+4.1%) on Sep 30, 2026

Bn Agrochem Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹222.00 (+3.7%) on Sep 28, 2026

Bn Agrochem Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹221.10 (-3.9%) on Aug 31, 2026

Bn Agrochem Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹255.00 (-0.1%) on Aug 12, 2026

Bn Agrochem Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹271.95 (-0.5%) on Aug 5, 2026

Bn Agrochem Ltd Press Release Jul 09 2026

Jul 9, 2026

Closed ₹283.00 (-0.7%) on Jul 9, 2026

All BN Agrochem Ltd news

BN Agrochem Ltd on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 27 in the last 12 months · 81 in all · newest Oct 14, 2026 · oldest 2024