Stock listing
BSE:BMBMUMG BMB Music & Magnetics Ltd. Share Price
Follow BMB Music & Magnetics Ltd. into a list and get an email when it puts out news.
Share price · BSE:BMBMUMG
₹6.46 INR +0.15 (+2.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹6.31 – ₹6.62 INRNov 4, 2026
- Volume
- 445 sharesNov 4, 2026
- Market cap
- ₹39.15M INRAt the close on Nov 4, 2026 · price × 6.06M shares outstanding
- Traded on an average day
- ₹4,996 INRMedian day 441 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:BMBMUMG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.46 | +0.15 | +2.4% | ₹6.33 | ₹6.62 | ₹6.31 | 445 | |
| ₹6.31 | 0.00 | 0.0% | ₹6.44 | ₹6.44 | ₹6.28 | 199 | |
| ₹6.31 | +0.30 | +5.0% | ₹6.13 | ₹6.31 | ₹5.72 | 185 | |
| ₹6.01 | +0.28 | +4.9% | ₹6.01 | ₹6.01 | ₹6.01 | 494 | |
| ₹5.73 | -0.29 | -4.8% | ₹5.72 | ₹6.32 | ₹5.72 | 2,624 | |
| ₹6.02 | -0.31 | -4.9% | ₹6.33 | ₹6.33 | ₹6.02 | 22 | |
| ₹6.33 | -0.33 | -5.0% | ₹6.99 | ₹6.99 | ₹6.33 | 820 | |
| ₹6.66 | -0.34 | -4.9% | ₹6.65 | ₹7.00 | ₹6.65 | 311 | |
| ₹7.00 | -0.20 | -2.8% | ₹7.25 | ₹7.25 | ₹6.99 | 1,524 | |
| ₹7.20 | +0.31 | +4.5% | ₹6.89 | ₹7.23 | ₹6.89 | 111 | |
| ₹6.89 | +0.30 | +4.6% | ₹6.90 | ₹6.90 | ₹6.89 | 102 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.59 | ₹6.59 | ₹6.59 | 0 | |
| ₹6.59 | -0.34 | -4.9% | ₹6.93 | ₹7.27 | ₹6.59 | 1,052 | |
| ₹6.93 | +0.33 | +5.0% | ₹6.60 | ₹6.93 | ₹6.39 | 1,494 | |
| ₹6.60 | +0.22 | +3.4% | ₹6.69 | ₹6.69 | ₹6.60 | 1,520 | |
| ₹6.38 | +0.30 | +4.9% | ₹6.38 | ₹6.38 | ₹6.30 | 601 | |
| ₹6.08 | -0.22 | -3.5% | ₹6.30 | ₹6.30 | ₹6.08 | 2,225 | |
| ₹6.30 | -0.07 | -1.1% | ₹6.37 | ₹6.37 | ₹6.30 | 28 | |
| ₹6.37 | +0.07 | +1.1% | ₹6.43 | ₹6.43 | ₹6.37 | 254 | |
| ₹6.30 | -0.05 | -0.8% | ₹6.48 | ₹6.48 | ₹6.30 | 219 | |
| ₹6.35 | +0.20 | +3.3% | ₹6.15 | ₹6.45 | ₹5.85 | 1,351 | |
| ₹6.15 | +0.29 | +4.9% | ₹5.98 | ₹6.15 | ₹5.98 | 683 | |
| ₹5.86 | -0.14 | -2.3% | ₹6.00 | ₹6.00 | ₹5.85 | 1,353 | |
| ₹6.00 | +0.06 | +1.0% | ₹6.23 | ₹6.23 | ₹6.00 | 63 | |
| ₹5.94 | -0.07 | -1.2% | ₹5.89 | ₹5.94 | ₹5.89 | 5 | |
| ₹6.01 | 0.00 | 0.0% | ₹6.01 | ₹6.01 | ₹6.01 | 0 | |
| ₹6.01 | -0.19 | -3.1% | ₹6.01 | ₹6.01 | ₹6.01 | 1,605 | |
| ₹6.20 | -0.02 | -0.3% | ₹6.28 | ₹6.28 | ₹6.18 | 239 | |
| ₹6.22 | -0.08 | -1.3% | ₹6.25 | ₹6.25 | ₹5.99 | 1,213 | |
| ₹6.30 | +0.01 | +0.2% | ₹6.30 | ₹6.30 | ₹6.30 | 22 | |
| ₹6.29 | +0.04 | +0.6% | ₹6.40 | ₹6.46 | ₹6.29 | 868 | |
| ₹6.25 | -0.05 | -0.8% | ₹6.30 | ₹6.30 | ₹6.25 | 526 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.25 | 2,600 | |
| ₹6.30 | -0.33 | -5.0% | ₹6.66 | ₹6.66 | ₹6.30 | 1,765 | |
| ₹6.63 | -0.20 | -2.9% | ₹6.63 | ₹6.63 | ₹6.63 | 412 | |
| ₹6.83 | -0.07 | -1.0% | ₹6.83 | ₹6.85 | ₹6.83 | 451 | |
| ₹6.90 | -0.10 | -1.4% | ₹6.93 | ₹6.93 | ₹6.90 | 144 | |
| ₹7.00 | 0.00 | 0.0% | ₹6.99 | ₹7.00 | ₹6.99 | 292 | |
| ₹7.00 | -0.08 | -1.1% | ₹7.44 | ₹7.44 | ₹7.00 | 215 | |
| ₹7.08 | -0.22 | -3.0% | ₹7.50 | ₹7.50 | ₹7.08 | 785 | |
| ₹7.30 | +0.30 | +4.3% | ₹7.35 | ₹7.35 | ₹7.30 | 178 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 0 | |
| ₹7.00 | -0.36 | -4.9% | ₹7.36 | ₹7.36 | ₹7.00 | 443 | |
| ₹7.36 | +0.06 | +0.8% | ₹7.66 | ₹7.66 | ₹7.30 | 1,300 | |
| ₹7.30 | +0.18 | +2.5% | ₹7.13 | ₹7.30 | ₹6.77 | 339 | |
| ₹7.12 | +0.03 | +0.4% | ₹7.23 | ₹7.23 | ₹7.12 | 1,005 | |
| ₹7.09 | 0.00 | 0.0% | ₹7.09 | ₹7.09 | ₹7.09 | 0 | |
| ₹7.09 | +0.14 | +2.0% | ₹7.09 | ₹7.09 | ₹7.09 | 739 | |
| ₹6.95 | 0.00 | 0.0% | ₹6.95 | ₹6.95 | ₹6.95 | 0 | |
| ₹6.95 | -0.35 | -4.8% | ₹7.66 | ₹7.66 | ₹6.94 | 1,935 | |
| ₹7.30 | +0.07 | +1.0% | ₹7.20 | ₹7.59 | ₹7.20 | 5,050 | |
| ₹7.23 | -0.38 | -5.0% | ₹7.76 | ₹7.76 | ₹7.23 | 1,265 | |
| ₹7.61 | +0.36 | +5.0% | ₹7.20 | ₹7.61 | ₹7.20 | 61 | |
| ₹7.25 | -0.01 | -0.1% | ₹7.41 | ₹7.41 | ₹7.25 | 187 | |
| ₹7.26 | +0.26 | +3.7% | ₹7.00 | ₹7.26 | ₹6.70 | 2,387 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 2 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.07 | ₹7.07 | ₹7.00 | 439 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.00 | 627 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.35 | ₹7.00 | 1,164 | |
| ₹7.00 | +0.25 | +3.7% | ₹7.08 | ₹7.08 | ₹6.50 | 1,418 | |
| ₹6.75 | -0.35 | -4.9% | ₹7.24 | ₹7.24 | ₹6.75 | 7 | |
| ₹7.10 | +0.25 | +3.6% | ₹7.00 | ₹7.19 | ₹6.85 | 425 | |
| ₹6.85 | -0.35 | -4.9% | ₹7.56 | ₹7.56 | ₹6.84 | 43 | |
| ₹7.20 | +0.31 | +4.5% | ₹7.22 | ₹7.22 | ₹7.20 | 77 |
- Ticker
- BSE:BMBMUMG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 9, 2026
Reg. 34 (1) Annual Report.
Latest news
Reg. 34 (1) Annual Report.
Sep 9, 2026
Closed ₹6.90 (-1.4%) on Sep 10, 2026
Bmb Music & Magnetics Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹6.90 (-1.4%) on Sep 10, 2026
Outcome Of Board Meeting - Results For June 2026
Aug 14, 2026
Closed ₹7.26 (+3.7%) on Aug 17, 2026
Bmb Music & Magnetics Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.26 (+3.7%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Aug 14, 2026
Closed ₹7.26 (+3.7%) on Aug 17, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Aug 12, 2026
Closed ₹7.00 (0.0%) on Aug 12, 2026
Bmb Music & Magnetics Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹7.00 (0.0%) on Aug 12, 2026
Notice Of AGM Along With Annual Report For FY 2025-26
Jul 27, 2026
Closed ₹6.42 (-4.9%) on Jul 27, 2026
Bmb Music & Magnetics Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹6.42 (-4.9%) on Jul 27, 2026
Submission Of Electronic Copy Of Annual Report Along With Notice Of AGM Under Reg. 34 (1) Of SEBI (LODR) Regulations 2015
Jul 27, 2026
Closed ₹6.42 (-4.9%) on Jul 27, 2026
BMB Music & Magnetics Ltd. on 6ix
- News releases
- 39 in the last 12 months · 105 in all · newest Sep 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BMB Music & Magnetics Ltd.