Stock listing

BSE:BMAL Bothra Metals & Alloys Ltd. Share Price

Follow Bothra Metals & Alloys Ltd. into a list and get an email when it puts out news.

Share price · BSE:BMAL

₹6.50 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -18.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹6.50 – ₹6.50 INROct 19, 2026
52-week range: ₹4.75 – ₹11.38 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:BMAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Oct 16	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Oct 15	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Oct 14	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Oct 13	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Oct 12	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Oct 9	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Oct 8	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Oct 7	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Oct 6	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Oct 5	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Oct 1	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Sep 30	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Sep 29	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Sep 28	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Sep 25	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Sep 24	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Sep 23	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Sep 22	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Sep 21	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Sep 18	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Sep 17	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Sep 16	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Sep 15	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Sep 14	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Sep 11	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Sep 10	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Sep 9	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Sep 8	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Sep 7	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Sep 4	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Sep 3	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Sep 2	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Sep 1	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Aug 31	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Fri, Aug 28	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Aug 27	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Wed, Aug 26	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Tue, Aug 25	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Mon, Aug 24	₹6.50	0.00	0.0%	₹6.29	₹6.50	₹6.29	8,000
Fri, Aug 21	₹6.50	0.00	0.0%	₹6.50	₹6.50	₹6.50	0
Thu, Aug 20	₹6.50	+0.66	+11.3%	₹5.75	₹6.99	₹4.75	80,000
Wed, Aug 19	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	0
Tue, Aug 18	₹5.84	-1.46	-20.0%	₹5.84	₹5.84	₹5.84	4,000
Mon, Aug 17	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Fri, Aug 14	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Aug 13	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Aug 12	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Aug 11	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Aug 10	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Fri, Aug 7	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Aug 6	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Aug 5	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Aug 4	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Aug 3	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Fri, Jul 31	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Jul 30	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Jul 29	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Jul 28	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Jul 27	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Fri, Jul 24	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Thu, Jul 23	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Wed, Jul 22	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Tue, Jul 21	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0
Mon, Jul 20	₹7.30	0.00	0.0%	₹7.30	₹7.30	₹7.30	0

Ticker: BSE:BMAL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹6.50 (0.0%) on Oct 1, 2026

Bothra Metals & Alloys Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹6.50 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹6.50 (0.0%) on Oct 1, 2026

Bothra Metals & Alloys Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹6.50 (0.0%) on Oct 1, 2026

Bothra Metals & Alloys Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹7.30 (0.0%) on Jul 21, 2026

Bothra Metals & Alloys Ltd. Press Release Apr 18 2026

Apr 18, 2026

Closed ₹8.20 (0.0%) on Apr 20, 2026

Bothra Metals & Alloys Ltd. Press Release Apr 16 2026

Apr 16, 2026

Closed ₹8.20 (0.0%) on Apr 17, 2026

Bothra Metals & Alloys Ltd. Press Release Mar 25 2026

Mar 25, 2026

Closed ₹9.58 (0.0%) on Mar 27, 2026

Bothra Metals & Alloys Ltd. Press Release Jan 17 2026

Jan 17, 2026

Closed ₹10.60 (0.0%) on Jan 19, 2026

Bothra Metals & Alloys Ltd. Press Release Nov 14 2025

Nov 14, 2025

Closed ₹11.38 (0.0%) on Nov 17, 2025

All Bothra Metals & Alloys Ltd. news

Bothra Metals & Alloys Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 11 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2024