Stock listing

BSE:BLT BLT Logistics Limited Share Price

Follow BLT Logistics Limited into a list and get an email when it puts out news.

Share price · BSE:BLT

₹29.00 INR +0.30 (+1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -43.4% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹28.99 – ₹29.00 INROct 30, 2026
Volume: 4,800 sharesOct 30, 2026
Market cap: ₹139.1M INRAt the close on Oct 30, 2026 · price × 4.80M shares outstanding
52-week range: ₹20.60 – ₹56.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹28,391 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BLT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹29.00	+0.30	+1.0%	₹28.99	₹29.00	₹28.99	4,800
Thu, Oct 29	₹28.70	+0.70	+2.5%	₹28.70	₹28.70	₹28.70	1,600
Wed, Oct 28	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	1,600
Tue, Oct 27	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Mon, Oct 26	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Fri, Oct 23	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Thu, Oct 22	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Wed, Oct 21	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Mon, Oct 19	₹28.00	+1.00	+3.7%	₹28.00	₹28.00	₹28.00	1,600
Fri, Oct 16	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Oct 15	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Oct 14	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Oct 13	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Oct 12	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Oct 9	₹27.00	-2.00	-6.9%	₹27.00	₹27.00	₹27.00	1,600
Thu, Oct 8	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Wed, Oct 7	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Tue, Oct 6	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Mon, Oct 5	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Thu, Oct 1	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Wed, Sep 30	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Tue, Sep 29	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Mon, Sep 28	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Fri, Sep 25	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Thu, Sep 24	₹29.00	-1.00	-3.3%	₹29.00	₹29.00	₹29.00	1,600
Wed, Sep 23	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Tue, Sep 22	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Mon, Sep 21	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Fri, Sep 18	₹30.00	+0.60	+2.0%	₹30.00	₹30.00	₹30.00	1,600
Thu, Sep 17	₹29.40	+1.40	+5.0%	₹29.00	₹29.40	₹29.00	6,400
Wed, Sep 16	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Tue, Sep 15	₹28.00	+1.20	+4.5%	₹26.80	₹28.00	₹25.46	9,600
Mon, Sep 14	₹26.80	0.00	0.0%	₹26.80	₹26.80	₹26.80	0
Fri, Sep 11	₹26.80	0.00	0.0%	₹26.80	₹26.80	₹26.80	0
Thu, Sep 10	₹26.80	0.00	0.0%	₹26.80	₹26.80	₹26.80	0
Wed, Sep 9	₹26.80	0.00	0.0%	₹26.80	₹26.80	₹26.80	0
Tue, Sep 8	₹26.80	+1.10	+4.3%	₹24.75	₹26.80	₹24.75	4,800
Mon, Sep 7	₹25.70	0.00	0.0%	₹25.70	₹25.70	₹25.70	0
Fri, Sep 4	₹25.70	-1.30	-4.8%	₹25.70	₹25.70	₹25.70	1,600
Thu, Sep 3	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Sep 2	₹27.00	+0.01	0.0%	₹27.00	₹27.00	₹27.00	1,600
Tue, Sep 1	₹26.99	-0.01	0.0%	₹26.99	₹26.99	₹26.99	1,600
Mon, Aug 31	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 28	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Aug 27	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Aug 26	₹27.00	0.00	0.0%	₹27.01	₹27.01	₹27.00	3,200
Tue, Aug 25	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Aug 24	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 21	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Thu, Aug 20	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Wed, Aug 19	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Tue, Aug 18	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Mon, Aug 17	₹27.00	0.00	0.0%	₹27.00	₹27.00	₹27.00	0
Fri, Aug 14	₹27.00	-0.92	-3.3%	₹27.00	₹27.00	₹27.00	3,200
Thu, Aug 13	₹27.92	0.00	0.0%	₹27.92	₹27.92	₹27.92	0
Wed, Aug 12	₹27.92	0.00	0.0%	₹27.92	₹27.92	₹27.92	0
Tue, Aug 11	₹27.92	0.00	0.0%	₹27.92	₹27.92	₹27.92	0
Mon, Aug 10	₹27.92	0.00	0.0%	₹27.92	₹27.92	₹27.92	0
Fri, Aug 7	₹27.92	0.00	0.0%	₹27.92	₹27.92	₹27.92	0
Thu, Aug 6	₹27.92	-1.39	-4.7%	₹28.00	₹28.00	₹27.85	4,800
Wed, Aug 5	₹29.31	0.00	0.0%	₹29.31	₹29.31	₹29.31	0
Tue, Aug 4	₹29.31	0.00	0.0%	₹29.31	₹29.31	₹29.31	0
Mon, Aug 3	₹29.31	+1.39	+5.0%	₹28.10	₹29.31	₹28.10	8,000
Fri, Jul 31	₹27.92	-1.08	-3.7%	₹29.25	₹29.25	₹27.70	6,400
Thu, Jul 30	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0

Ticker: BSE:BLT
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹29.00 (0.0%) on Oct 1, 2026

Blt Logistics Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹29.00 (0.0%) on Oct 1, 2026

Blt Logistics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹29.00 (0.0%) on Sep 30, 2026

Blt Logistics Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹29.00 (0.0%) on Sep 28, 2026

Blt Logistics Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹25.70 (-4.8%) on Sep 4, 2026

Blt Logistics Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹26.99 (0.0%) on Sep 1, 2026

Blt Logistics Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹29.75 (+1.0%) on Jul 13, 2026

Blt Logistics Limited Press Release May 26 2026

May 26, 2026

Closed ₹28.70 (0.0%) on May 26, 2026

Blt Logistics Limited Press Release May 23 2026

May 23, 2026

Closed ₹28.70 (-5.6%) on May 25, 2026

Blt Logistics Limited Press Release Apr 07 2026

Apr 7, 2026

Closed ₹30.10 (+0.2%) on Apr 7, 2026

All BLT Logistics Limited news

BLT Logistics Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 16 in the last 12 months · 27 in all · newest Sep 30, 2026 · oldest 2025