Stock listing
BSE:BKV BKV Industries Limited Share Price
Follow BKV Industries Limited into a list and get an email when it puts out news.
Share price · BSE:BKV
₹8.93 INR +0.66 (+8.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹8.25 – ₹9.05 INROct 19, 2026
- Volume
- 444 sharesOct 19, 2026
- 52-week range
- ₹7.36 – ₹12.77 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:BKV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.93 | +0.66 | +8.0% | ₹9.05 | ₹9.05 | ₹8.25 | 444 | |
| ₹8.27 | -0.67 | -7.5% | ₹8.30 | ₹8.95 | ₹8.20 | 4,716 | |
| ₹8.94 | -0.01 | -0.1% | ₹8.95 | ₹8.95 | ₹8.94 | 151 | |
| ₹8.95 | +0.63 | +7.6% | ₹8.40 | ₹8.96 | ₹8.30 | 846 | |
| ₹8.32 | -0.26 | -3.0% | ₹8.58 | ₹8.99 | ₹8.01 | 1,857 | |
| ₹8.58 | -0.31 | -3.5% | ₹9.15 | ₹9.15 | ₹8.30 | 550 | |
| ₹8.89 | +0.25 | +2.9% | ₹8.60 | ₹9.08 | ₹8.60 | 869 | |
| ₹8.64 | -0.44 | -4.8% | ₹8.90 | ₹8.90 | ₹8.28 | 560 | |
| ₹9.08 | -0.13 | -1.4% | ₹8.67 | ₹9.28 | ₹8.01 | 7,162 | |
| ₹9.21 | +0.01 | +0.1% | ₹9.20 | ₹9.39 | ₹8.52 | 70 | |
| ₹9.20 | +0.63 | +7.4% | ₹9.20 | ₹9.20 | ₹8.57 | 635 | |
| ₹8.57 | -0.97 | -10.2% | ₹9.49 | ₹9.49 | ₹8.43 | 625 | |
| ₹9.54 | +0.63 | +7.1% | ₹9.25 | ₹9.60 | ₹8.56 | 6,658 | |
| ₹8.91 | -0.39 | -4.2% | ₹9.34 | ₹9.34 | ₹8.54 | 2,027 | |
| ₹9.30 | 0.00 | 0.0% | ₹9.21 | ₹9.30 | ₹8.77 | 710 | |
| ₹9.30 | -0.05 | -0.5% | ₹9.30 | ₹9.30 | ₹8.76 | 453 | |
| ₹9.35 | +0.30 | +3.3% | ₹9.27 | ₹9.35 | ₹8.52 | 3,103 | |
| ₹9.05 | +0.20 | +2.3% | ₹8.85 | ₹9.40 | ₹8.85 | 2,295 | |
| ₹8.85 | -0.24 | -2.6% | ₹9.00 | ₹9.05 | ₹8.67 | 4,008 | |
| ₹9.09 | -0.16 | -1.7% | ₹9.29 | ₹9.33 | ₹8.70 | 1,001 | |
| ₹9.25 | -0.05 | -0.5% | ₹9.30 | ₹9.35 | ₹8.79 | 2,412 | |
| ₹9.30 | +0.61 | +7.0% | ₹8.62 | ₹9.34 | ₹8.62 | 1,626 | |
| ₹8.69 | -0.70 | -7.5% | ₹8.75 | ₹9.30 | ₹8.67 | 1,442 | |
| ₹9.39 | +0.63 | +7.2% | ₹8.78 | ₹9.39 | ₹8.55 | 4,269 | |
| ₹8.76 | -0.72 | -7.6% | ₹9.48 | ₹9.48 | ₹8.75 | 1,322 | |
| ₹9.48 | 0.00 | 0.0% | ₹9.48 | ₹9.48 | ₹8.76 | 427 | |
| ₹9.48 | +0.48 | +5.3% | ₹8.83 | ₹9.48 | ₹8.83 | 754 | |
| ₹9.00 | -0.38 | -4.1% | ₹9.57 | ₹9.57 | ₹8.62 | 2,684 | |
| ₹9.38 | -0.12 | -1.3% | ₹9.55 | ₹10.00 | ₹9.10 | 11,493 | |
| ₹9.50 | +0.30 | +3.3% | ₹9.20 | ₹9.50 | ₹9.20 | 867 | |
| ₹9.20 | +0.35 | +4.0% | ₹9.32 | ₹9.32 | ₹8.60 | 690 | |
| ₹8.85 | +0.24 | +2.8% | ₹8.39 | ₹9.25 | ₹8.39 | 1,972 | |
| ₹8.61 | +0.04 | +0.5% | ₹9.15 | ₹9.33 | ₹8.50 | 1,945 | |
| ₹8.57 | -0.92 | -9.7% | ₹9.59 | ₹9.59 | ₹8.30 | 2,203 | |
| ₹9.49 | +0.32 | +3.5% | ₹9.17 | ₹9.60 | ₹9.00 | 595 | |
| ₹9.17 | +0.44 | +5.0% | ₹9.25 | ₹9.25 | ₹8.78 | 340 | |
| ₹8.73 | -0.28 | -3.1% | ₹9.46 | ₹9.46 | ₹8.67 | 1,266 | |
| ₹9.01 | -0.45 | -4.8% | ₹9.50 | ₹9.50 | ₹8.73 | 734 | |
| ₹9.46 | +0.65 | +7.4% | ₹8.86 | ₹9.58 | ₹8.86 | 114 | |
| ₹8.81 | -0.39 | -4.2% | ₹9.82 | ₹9.82 | ₹8.61 | 4,122 | |
| ₹9.20 | -0.15 | -1.6% | ₹9.02 | ₹9.35 | ₹8.88 | 2,474 | |
| ₹9.35 | 0.00 | 0.0% | ₹9.39 | ₹9.39 | ₹9.35 | 460 | |
| ₹9.35 | -0.01 | -0.1% | ₹9.36 | ₹9.36 | ₹9.10 | 1,271 | |
| ₹9.36 | +0.25 | +2.7% | ₹9.40 | ₹9.40 | ₹8.61 | 301 | |
| ₹9.11 | -0.06 | -0.7% | ₹9.22 | ₹9.79 | ₹9.05 | 2,078 | |
| ₹9.17 | -0.63 | -6.4% | ₹9.85 | ₹9.85 | ₹9.12 | 1,204 | |
| ₹9.80 | +0.40 | +4.3% | ₹9.30 | ₹9.88 | ₹9.20 | 2,293 | |
| ₹9.40 | +0.22 | +2.4% | ₹9.44 | ₹9.48 | ₹9.30 | 1,663 | |
| ₹9.18 | +0.08 | +0.9% | ₹9.48 | ₹9.48 | ₹9.02 | 942 | |
| ₹9.10 | -0.07 | -0.8% | ₹9.48 | ₹9.48 | ₹9.10 | 123 | |
| ₹9.17 | +0.14 | +1.6% | ₹9.03 | ₹9.47 | ₹9.01 | 868 | |
| ₹9.03 | -0.36 | -3.8% | ₹9.10 | ₹9.48 | ₹9.03 | 1,225 | |
| ₹9.39 | -0.09 | -0.9% | ₹9.39 | ₹9.39 | ₹9.39 | 20 | |
| ₹9.48 | +0.42 | +4.6% | ₹9.06 | ₹9.50 | ₹9.06 | 516 | |
| ₹9.06 | -0.16 | -1.7% | ₹9.01 | ₹9.69 | ₹9.01 | 2,278 | |
| ₹9.22 | -0.22 | -2.3% | ₹9.23 | ₹9.85 | ₹9.21 | 4,885 | |
| ₹9.44 | -0.17 | -1.8% | ₹9.79 | ₹10.37 | ₹9.41 | 3,287 | |
| ₹9.61 | -0.05 | -0.5% | ₹9.66 | ₹9.77 | ₹9.25 | 770 | |
| ₹9.66 | -0.16 | -1.6% | ₹9.89 | ₹9.89 | ₹9.23 | 2,468 | |
| ₹9.82 | +0.13 | +1.3% | ₹9.50 | ₹9.87 | ₹9.50 | 135 | |
| ₹9.69 | +0.32 | +3.4% | ₹9.74 | ₹9.74 | ₹9.17 | 837 | |
| ₹9.37 | +0.03 | +0.3% | ₹9.35 | ₹9.79 | ₹9.34 | 1,986 | |
| ₹9.34 | -0.16 | -1.7% | ₹10.48 | ₹10.48 | ₹9.32 | 4,866 | |
| ₹9.50 | -0.36 | -3.7% | ₹9.90 | ₹9.90 | ₹9.24 | 1,377 |
- Ticker
- BSE:BKV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Bkv Industries Limited Press Release Sep 23 2026
Latest news
Bkv Industries Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹9.05 (+2.3%) on Sep 23, 2026
Bkv Industries Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹8.85 (-2.6%) on Sep 22, 2026
Bkv Industries Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹9.49 (+3.5%) on Aug 28, 2026
Bkv Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹9.11 (-0.7%) on Aug 14, 2026
Bkv Industries Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹9.69 (+3.4%) on Jul 23, 2026
Bkv Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹9.86 (+2.6%) on Jun 24, 2026
Bkv Industries Limited Press Release May 26 2026
May 26, 2026
Closed ₹9.84 (+0.2%) on May 27, 2026
Bkv Industries Limited Press Release May 05 2026
May 5, 2026
Closed ₹9.55 (-2.6%) on May 5, 2026
Bkv Industries Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹9.62 (-1.7%) on Apr 16, 2026
Bkv Industries Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹9.79 (+3.5%) on Apr 15, 2026
BKV Industries Limited on 6ix
- News releases
- 15 in the last 12 months · 39 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BKV Industries Limited.