Stock listing

BSE:BITS Bits Limited Share Price

Follow Bits Limited into a list and get an email when it puts out news.

Share price · BSE:BITS

₹5.99 INR -0.01 (-0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -66.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.85 – ₹6.06 INROct 30, 2026
Volume
26,177 sharesOct 30, 2026
Market cap
₹670.1M INRAt the close on Oct 30, 2026 · price × 111.9M shares outstanding
52-week range
₹5.32 – ₹18.66 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹338,399 INRMedian day 42,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bits Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BITS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.99-0.01-0.2%₹5.85₹6.06₹5.8526,177
₹6.000.000.0%₹6.14₹6.14₹5.8568,481
₹6.00-0.17-2.8%₹6.05₹6.15₹5.8338,112
₹6.17+0.32+5.5%₹6.00₹6.30₹5.7239,299
₹5.85+0.01+0.2%₹5.72₹5.98₹5.3745,045
₹5.84-0.02-0.3%₹5.98₹5.98₹5.7256,310
₹5.86-0.05-0.8%₹5.99₹5.99₹5.7036,684
₹5.91-0.03-0.5%₹5.93₹6.17₹5.5142,250
₹5.94-0.14-2.3%₹6.11₹6.59₹5.3261,975
₹6.08-0.30-4.7%₹6.12₹6.49₹5.95106,215
₹6.38-0.01-0.2%₹6.60₹6.60₹5.8227,774
₹6.39+0.05+0.8%₹6.79₹6.79₹6.3537,957
₹6.34-0.06-0.9%₹6.54₹6.56₹6.0228,552
₹6.40+0.08+1.3%₹6.54₹6.54₹6.3030,723
₹6.32-0.12-1.9%₹6.61₹6.61₹6.1532,224
₹6.44-0.02-0.3%₹6.38₹6.56₹6.3043,036
₹6.46+0.04+0.6%₹6.42₹6.79₹6.2456,540
₹6.42+0.13+2.1%₹6.46₹6.57₹6.2053,082
₹6.29-0.31-4.7%₹6.43₹6.70₹6.2565,962
₹6.60-0.13-1.9%₹6.73₹6.94₹6.1953,945
₹6.73-0.03-0.4%₹7.05₹7.05₹6.7052,879
₹6.76+0.09+1.3%₹6.68₹7.00₹6.6064,461
₹6.67-0.21-3.1%₹6.80₹7.04₹6.3241,224
₹6.88-0.10-1.4%₹6.80₹7.05₹6.7734,332
₹6.98+0.11+1.6%₹6.87₹7.07₹6.7059,123
₹6.87-0.13-1.9%₹7.19₹7.19₹6.8155,454
₹7.00+0.06+0.9%₹6.95₹7.09₹6.8640,672
₹6.94+0.07+1.0%₹6.96₹7.05₹6.8039,599
₹6.87-0.09-1.3%₹7.20₹7.20₹6.8247,685
₹6.96+0.15+2.2%₹6.70₹7.02₹6.7016,384
₹6.81-0.14-2.0%₹6.85₹7.15₹6.2875,453
₹6.95+0.01+0.1%₹6.83₹7.15₹6.8344,661
₹6.94-0.10-1.4%₹7.17₹7.17₹6.8036,665
₹7.04-0.01-0.1%₹7.13₹7.14₹6.5728,413
₹7.05+0.01+0.1%₹7.15₹7.18₹6.9823,863
₹7.04+0.11+1.6%₹7.20₹7.20₹6.9843,870
₹6.93-0.09-1.3%₹7.15₹7.24₹6.8038,985
₹7.02-0.02-0.3%₹7.11₹7.19₹6.9849,997
₹7.04-0.04-0.6%₹7.07₹7.24₹6.9421,613
₹7.08+0.01+0.1%₹7.07₹7.20₹6.9029,211
₹7.07-0.05-0.7%₹7.10₹7.25₹6.8130,748
₹7.12+0.03+0.4%₹7.05₹7.34₹7.0523,545
₹7.09+0.02+0.3%₹7.05₹7.30₹7.0539,060
₹7.07-0.25-3.4%₹7.35₹7.35₹7.0247,371
₹7.32+0.37+5.3%₹7.45₹7.45₹7.02152,221
₹6.95+0.25+3.7%₹6.81₹6.99₹6.7261,840
₹6.70-0.45-6.3%₹7.29₹7.29₹6.38113,366
₹7.150.000.0%₹7.29₹7.29₹6.9026,663
₹7.15+0.18+2.6%₹7.15₹7.45₹6.2867,880
₹6.97-0.37-5.0%₹7.48₹7.48₹6.03230,003
₹7.34-0.06-0.8%₹7.04₹7.46₹7.0421,901
₹7.40-0.05-0.7%₹7.38₹7.46₹7.3820,090
₹7.45+0.09+1.2%₹7.22₹7.57₹7.2259,788
₹7.36+0.04+0.5%₹7.19₹7.45₹7.1924,824
₹7.32-0.10-1.3%₹7.31₹7.38₹7.2336,812
₹7.42+0.02+0.3%₹7.40₹7.47₹7.2848,076
₹7.40+0.04+0.5%₹7.51₹7.52₹7.3646,648
₹7.36+0.05+0.7%₹7.44₹7.74₹7.0866,044
₹7.31-0.10-1.3%₹7.25₹7.50₹7.2553,296
₹7.41+0.01+0.1%₹7.26₹7.49₹7.2669,238
₹7.40-0.05-0.7%₹7.49₹7.49₹7.0552,494
₹7.45-0.03-0.4%₹7.62₹7.62₹7.2042,289
₹7.480.000.0%₹7.47₹7.59₹7.3236,946
₹7.48+0.06+0.8%₹7.55₹7.55₹7.3513,634
Ticker
BSE:BITS
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹6.44 (-0.3%) on Oct 8, 2026

Bits Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹6.67 (-3.1%) on Sep 28, 2026

Bits Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹6.67 (-3.1%) on Sep 28, 2026

Bits Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹6.93 (-1.3%) on Sep 7, 2026

Bits Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹7.02 (-0.3%) on Sep 4, 2026

Bits Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹7.09 (+0.3%) on Aug 28, 2026

Bits Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹7.32 (-1.3%) on Aug 12, 2026

Bits Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹7.41 (-1.1%) on Jul 27, 2026

Bits Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹7.41 (-1.1%) on Jul 27, 2026

Bits Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹7.60 (+1.7%) on Jul 21, 2026

All Bits Limited news

Bits Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
21 in the last 12 months · 50 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bits Limited.