Stock listing
BSE:BIRLAPREC Birla Precision Technologies Limited Share Price
Follow Birla Precision Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:BIRLAPREC
₹47.08 INR -2.46 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹47.07 – ₹50.38 INROct 30, 2026
- Volume
- 7,638 sharesOct 30, 2026
- Market cap
- ₹3.22B INRAt the close on Oct 30, 2026 · price × 68.39M shares outstanding
- 52-week range
- ₹25.35 – ₹63.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.36M INRMedian day 15,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BIRLAPREC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.08 | -2.46 | -5.0% | ₹49.54 | ₹50.38 | ₹47.07 | 7,638 | |
| ₹49.54 | +2.13 | +4.5% | ₹49.00 | ₹49.77 | ₹47.90 | 4,454 | |
| ₹47.41 | +2.25 | +5.0% | ₹47.30 | ₹47.41 | ₹46.15 | 19,050 | |
| ₹45.16 | +2.15 | +5.0% | ₹44.57 | ₹45.16 | ₹44.57 | 701 | |
| ₹43.01 | -1.59 | -3.6% | ₹44.00 | ₹45.87 | ₹42.37 | 25,150 | |
| ₹44.60 | -2.34 | -5.0% | ₹46.89 | ₹46.89 | ₹44.60 | 30,631 | |
| ₹46.94 | -2.47 | -5.0% | ₹49.46 | ₹49.46 | ₹46.94 | 6,109 | |
| ₹49.41 | -2.60 | -5.0% | ₹52.89 | ₹52.89 | ₹49.41 | 20,556 | |
| ₹52.01 | -1.49 | -2.8% | ₹52.25 | ₹53.29 | ₹51.77 | 5,048 | |
| ₹53.50 | -0.91 | -1.7% | ₹53.50 | ₹54.79 | ₹52.60 | 4,605 | |
| ₹54.41 | -0.80 | -1.4% | ₹55.20 | ₹56.35 | ₹53.55 | 8,471 | |
| ₹55.21 | +2.62 | +5.0% | ₹52.11 | ₹55.21 | ₹52.11 | 16,506 | |
| ₹52.59 | -0.48 | -0.9% | ₹53.10 | ₹53.10 | ₹51.21 | 3,911 | |
| ₹53.07 | -2.11 | -3.8% | ₹55.98 | ₹55.98 | ₹53.00 | 13,370 | |
| ₹55.18 | -0.28 | -0.5% | ₹55.40 | ₹56.50 | ₹54.25 | 5,320 | |
| ₹55.46 | -2.64 | -4.5% | ₹57.20 | ₹58.40 | ₹55.20 | 6,409 | |
| ₹58.10 | +0.08 | +0.1% | ₹58.20 | ₹59.49 | ₹56.49 | 18,212 | |
| ₹58.02 | +0.86 | +1.5% | ₹57.20 | ₹59.60 | ₹55.70 | 10,953 | |
| ₹57.16 | +0.94 | +1.7% | ₹56.48 | ₹57.95 | ₹54.05 | 18,081 | |
| ₹56.22 | +1.34 | +2.4% | ₹55.50 | ₹57.62 | ₹55.17 | 12,373 | |
| ₹54.88 | +1.16 | +2.2% | ₹54.95 | ₹55.80 | ₹54.25 | 6,482 | |
| ₹53.72 | +0.30 | +0.6% | ₹53.40 | ₹54.89 | ₹52.50 | 4,161 | |
| ₹53.42 | -1.40 | -2.6% | ₹54.85 | ₹55.28 | ₹52.62 | 13,919 | |
| ₹54.82 | -1.87 | -3.3% | ₹55.19 | ₹56.50 | ₹54.60 | 20,000 | |
| ₹56.69 | -0.04 | -0.1% | ₹56.73 | ₹59.00 | ₹56.20 | 27,214 | |
| ₹56.73 | +2.70 | +5.0% | ₹53.89 | ₹56.73 | ₹52.63 | 17,913 | |
| ₹54.03 | -2.24 | -4.0% | ₹55.00 | ₹56.20 | ₹53.77 | 59,953 | |
| ₹56.27 | -1.04 | -1.8% | ₹57.00 | ₹57.24 | ₹54.81 | 35,132 | |
| ₹57.31 | -1.64 | -2.8% | ₹58.40 | ₹59.00 | ₹56.06 | 36,507 | |
| ₹58.95 | +0.87 | +1.5% | ₹58.00 | ₹60.40 | ₹57.00 | 13,211 | |
| ₹58.08 | +0.13 | +0.2% | ₹57.00 | ₹59.43 | ₹55.06 | 30,935 | |
| ₹57.95 | -3.05 | -5.0% | ₹62.50 | ₹63.50 | ₹57.95 | 32,346 | |
| ₹61.00 | +1.64 | +2.8% | ₹59.30 | ₹62.00 | ₹56.70 | 107,379 | |
| ₹59.36 | +2.82 | +5.0% | ₹56.48 | ₹59.36 | ₹54.99 | 92,300 | |
| ₹56.54 | +1.76 | +3.2% | ₹54.05 | ₹56.94 | ₹52.05 | 33,922 | |
| ₹54.78 | -3.26 | -5.6% | ₹58.49 | ₹58.49 | ₹53.12 | 82,194 | |
| ₹58.04 | +0.15 | +0.3% | ₹58.80 | ₹61.50 | ₹57.38 | 147,231 | |
| ₹57.89 | +5.78 | +11.1% | ₹53.50 | ₹59.83 | ₹53.06 | 439,071 | |
| ₹52.11 | +8.68 | +20.0% | ₹42.56 | ₹52.11 | ₹42.56 | 373,220 | |
| ₹43.43 | -0.13 | -0.3% | ₹44.00 | ₹44.99 | ₹43.10 | 4,472 | |
| ₹43.56 | -1.94 | -4.3% | ₹47.50 | ₹47.50 | ₹43.30 | 22,437 | |
| ₹45.50 | -1.96 | -4.1% | ₹48.00 | ₹48.11 | ₹45.10 | 22,931 | |
| ₹47.46 | +0.06 | +0.1% | ₹48.00 | ₹48.99 | ₹46.20 | 73,457 | |
| ₹47.40 | +3.07 | +6.9% | ₹43.22 | ₹47.70 | ₹43.22 | 104,581 | |
| ₹44.33 | +0.51 | +1.2% | ₹43.30 | ₹45.20 | ₹42.61 | 19,905 | |
| ₹43.82 | -1.77 | -3.9% | ₹45.60 | ₹46.40 | ₹43.50 | 450,713 | |
| ₹45.59 | +1.32 | +3.0% | ₹45.80 | ₹47.00 | ₹44.00 | 196,827 | |
| ₹44.27 | +5.52 | +14.2% | ₹39.55 | ₹45.38 | ₹38.02 | 108,241 | |
| ₹38.75 | +2.61 | +7.2% | ₹36.86 | ₹39.51 | ₹36.25 | 12,329 | |
| ₹36.14 | -0.36 | -1.0% | ₹35.81 | ₹37.00 | ₹35.81 | 8,832 | |
| ₹36.50 | +0.55 | +1.5% | ₹35.95 | ₹36.73 | ₹35.95 | 5,185 | |
| ₹35.95 | -0.14 | -0.4% | ₹36.77 | ₹37.69 | ₹35.90 | 10,703 | |
| ₹36.09 | -2.21 | -5.8% | ₹39.00 | ₹39.00 | ₹33.55 | 29,557 | |
| ₹38.30 | +0.69 | +1.8% | ₹38.36 | ₹38.60 | ₹37.10 | 4,615 | |
| ₹37.61 | +1.96 | +5.5% | ₹36.36 | ₹38.20 | ₹36.36 | 11,598 | |
| ₹35.65 | +1.13 | +3.3% | ₹34.63 | ₹36.53 | ₹34.38 | 4,688 | |
| ₹34.52 | -0.65 | -1.8% | ₹35.27 | ₹35.54 | ₹34.23 | 24,038 | |
| ₹35.17 | +0.36 | +1.0% | ₹36.88 | ₹36.88 | ₹34.80 | 2,313 | |
| ₹34.81 | +0.10 | +0.3% | ₹36.88 | ₹36.88 | ₹34.70 | 6,468 | |
| ₹34.71 | +0.11 | +0.3% | ₹34.94 | ₹35.00 | ₹34.40 | 5,487 | |
| ₹34.60 | +0.04 | +0.1% | ₹35.42 | ₹35.42 | ₹33.50 | 1,697 | |
| ₹34.56 | +0.40 | +1.2% | ₹33.10 | ₹34.90 | ₹33.10 | 5,268 | |
| ₹34.16 | -0.43 | -1.2% | ₹34.59 | ₹35.35 | ₹33.75 | 6,374 | |
| ₹34.59 | +0.74 | +2.2% | ₹34.44 | ₹34.72 | ₹34.00 | 1,350 |
- Ticker
- BSE:BIRLAPREC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹53.07 (-3.8%) on Oct 12, 2026
Birla Precision Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹54.88 (+2.2%) on Sep 30, 2026
Birla Precision Technologies Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹59.36 (+5.0%) on Sep 10, 2026
Birla Precision Technologies Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹47.40 (+6.9%) on Aug 27, 2026
Birla Precision Technologies Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹44.27 (+14.2%) on Aug 21, 2026
Birla Precision Technologies Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹36.14 (-1.0%) on Aug 19, 2026
Birla Precision Technologies Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹36.50 (+1.5%) on Aug 18, 2026
Birla Precision Technologies Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹35.95 (-0.4%) on Aug 17, 2026
Birla Precision Technologies Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹34.52 (-1.8%) on Aug 10, 2026
Birla Precision Technologies Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹35.28 (-1.4%) on Jul 17, 2026
Birla Precision Technologies Limited on 6ix
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Birla Precision Technologies Limited.