Stock listing
BSE:BIOGEN Biogen Pharmachem Industries Limited Share Price
Follow Biogen Pharmachem Industries Limited into a list and get an email when it puts out news.
Share price · BSE:BIOGEN
₹0.25 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹0.24 – ₹0.25 INRNov 3, 2026
- Volume
- 2.12M sharesNov 3, 2026
- 52-week range
- ₹0.23 – ₹0.72 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.26M INRMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:BIOGEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,118,444 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,661,087 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,353,079 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.24 | 2,213,209 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.24 | 2,500,278 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.24 | 2,653,287 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.23 | 2,387,995 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.23 | 2,498,763 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.24 | 2,533,493 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.26 | ₹0.24 | 4,977,943 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.24 | 3,126,057 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.25 | ₹0.26 | ₹0.24 | 6,169,986 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.26 | ₹0.26 | ₹0.24 | 6,887,904 | |
| ₹0.25 | -0.02 | -7.4% | ₹0.28 | ₹0.31 | ₹0.25 | 33,224,164 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.26 | ₹0.29 | ₹0.26 | 7,615,558 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.25 | 1,928,047 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.28 | ₹0.28 | ₹0.25 | 8,541,259 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 1,780,025 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.28 | ₹0.28 | ₹0.27 | 2,929,384 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.26 | ₹0.28 | ₹0.26 | 4,874,947 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 1,930,974 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.26 | 4,865,035 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.26 | 4,197,121 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.27 | ₹0.28 | ₹0.26 | 3,315,819 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 4,012,992 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,594,284 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,259,062 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 3,265,645 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 2,608,909 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.26 | 2,869,982 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.26 | 2,398,902 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,469,895 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.26 | ₹0.28 | ₹0.26 | 5,301,148 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.26 | 3,101,325 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.26 | ₹0.27 | ₹0.25 | 5,192,735 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.27 | ₹0.27 | ₹0.26 | 3,481,597 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.28 | ₹0.28 | ₹0.26 | 3,057,454 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.30 | ₹0.26 | 19,303,466 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,783,198 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 3,334,667 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 2,181,838 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.26 | 6,351,941 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 2,442,922 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 3,944,869 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 6,319,386 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,916,730 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,802,989 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 2,510,439 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.28 | ₹0.27 | 1,954,793 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.28 | ₹0.28 | ₹0.27 | 1,798,970 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.29 | ₹0.29 | ₹0.26 | 8,224,887 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 1,846,350 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.27 | 2,354,351 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 2,561,803 | |
| ₹0.29 | +0.02 | +7.4% | ₹0.28 | ₹0.29 | ₹0.27 | 4,140,963 | |
| ₹0.27 | -0.02 | -6.9% | ₹0.29 | ₹0.29 | ₹0.26 | 10,705,888 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.29 | ₹0.30 | ₹0.26 | 15,954,263 | |
| ₹0.28 | -0.02 | -6.7% | ₹0.30 | ₹0.30 | ₹0.27 | 8,886,140 | |
| ₹0.30 | +0.02 | +7.1% | ₹0.29 | ₹0.30 | ₹0.28 | 3,133,643 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.30 | ₹0.28 | 2,500,585 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 4,517,741 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 6,889,982 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 5,672,725 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.31 | ₹0.28 | 7,413,737 |
- Ticker
- BSE:BIOGEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 23, 2026
Closed ₹0.24 (0.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.27 (0.0%) on Oct 6, 2026
Biogen Pharmachem Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.28 (+3.7%) on Sep 30, 2026
Biogen Pharmachem Industries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.28 (0.0%) on Sep 4, 2026
Biogen Pharmachem Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹0.29 (0.0%) on Aug 6, 2026
Biogen Pharmachem Industries Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.31 (+3.3%) on Jul 7, 2026
Biogen Pharmachem Industries Limited Press Release May 23 2026
May 23, 2026
Closed ₹0.36 (-2.7%) on May 25, 2026
Biogen Pharmachem Industries Limited Press Release May 20 2026
May 20, 2026
Closed ₹0.37 (-5.1%) on May 20, 2026
Biogen Pharmachem Industries Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹0.429 (+4.2%) on Apr 23, 2026
Biogen Pharmachem Industries Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹0.454 (-5.4%) on Apr 7, 2026
Biogen Pharmachem Industries Limited on 6ix
- News releases
- 19 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Biogen Pharmachem Industries Limited.