Stock listing
BSE:BINNYMILLS Binny Mills Ltd. Share Price
Follow Binny Mills Ltd. into a list and get an email when it puts out news.
Share price · BSE:BINNYMILLS
₹367.90 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹367.90 – ₹367.90 INROct 29, 2026
- Market cap
- ₹950.4M INRAt the close on Oct 29, 2026 · price × 2.58M shares outstanding
- 52-week range
- ₹169.35 – ₹378.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹15,742 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BINNYMILLS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | 0.00 | 0.0% | ₹367.90 | ₹367.90 | ₹367.90 | 0 | |
| ₹367.90 | +17.50 | +5.0% | ₹353.90 | ₹367.90 | ₹353.85 | 249 | |
| ₹350.40 | +16.65 | +5.0% | ₹349.00 | ₹350.40 | ₹348.85 | 28 | |
| ₹333.75 | 0.00 | 0.0% | ₹333.75 | ₹333.75 | ₹333.75 | 0 | |
| ₹333.75 | 0.00 | 0.0% | ₹333.75 | ₹333.75 | ₹333.75 | 0 | |
| ₹333.75 | 0.00 | 0.0% | ₹333.75 | ₹333.75 | ₹333.75 | 1 | |
| ₹333.75 | 0.00 | 0.0% | ₹333.75 | ₹333.75 | ₹333.75 | 0 | |
| ₹333.75 | 0.00 | 0.0% | ₹333.75 | ₹333.75 | ₹333.75 | 0 | |
| ₹333.75 | 0.00 | 0.0% | ₹333.75 | ₹333.75 | ₹333.75 | 0 | |
| ₹333.75 | +15.85 | +5.0% | ₹333.75 | ₹333.75 | ₹320.00 | 275 | |
| ₹317.90 | +15.05 | +5.0% | ₹317.00 | ₹317.95 | ₹288.00 | 1,331 | |
| ₹302.85 | +14.40 | +5.0% | ₹302.00 | ₹302.85 | ₹302.00 | 137 | |
| ₹288.45 | +13.70 | +5.0% | ₹288.45 | ₹288.45 | ₹288.45 | 136 | |
| ₹274.75 | +13.05 | +5.0% | ₹274.75 | ₹274.75 | ₹274.75 | 57 | |
| ₹261.70 | +12.45 | +5.0% | ₹261.70 | ₹261.70 | ₹261.70 | 120 | |
| ₹249.25 | +11.85 | +5.0% | ₹249.25 | ₹249.25 | ₹249.25 | 23 | |
| ₹237.40 | +11.30 | +5.0% | ₹237.40 | ₹237.40 | ₹237.40 | 100 | |
| ₹226.10 | +10.75 | +5.0% | ₹226.10 | ₹226.10 | ₹226.10 | 10 | |
| ₹215.35 | +10.25 | +5.0% | ₹215.35 | ₹215.35 | ₹215.35 | 14 | |
| ₹205.10 | 0.00 | 0.0% | ₹205.10 | ₹205.10 | ₹205.10 | 0 | |
| ₹205.10 | 0.00 | 0.0% | ₹205.10 | ₹205.10 | ₹205.10 | 0 | |
| ₹205.10 | -1.95 | -0.9% | ₹205.10 | ₹205.10 | ₹205.10 | 35 | |
| ₹207.05 | -8.20 | -3.8% | ₹207.05 | ₹207.05 | ₹207.05 | 10 | |
| ₹215.25 | -10.85 | -4.8% | ₹214.80 | ₹237.40 | ₹214.80 | 168 | |
| ₹226.10 | 0.00 | 0.0% | ₹220.00 | ₹226.10 | ₹214.80 | 79 | |
| ₹226.10 | -11.90 | -5.0% | ₹226.10 | ₹226.10 | ₹226.10 | 13 | |
| ₹238.00 | -10.35 | -4.2% | ₹235.95 | ₹248.35 | ₹235.95 | 10 | |
| ₹248.35 | -0.25 | -0.1% | ₹236.20 | ₹260.50 | ₹236.20 | 13 | |
| ₹248.60 | -13.05 | -5.0% | ₹248.60 | ₹248.60 | ₹248.60 | 1 | |
| ₹261.65 | -13.75 | -5.0% | ₹261.65 | ₹261.65 | ₹261.65 | 1 | |
| ₹275.40 | -14.45 | -5.0% | ₹275.40 | ₹289.85 | ₹275.40 | 26 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹276.00 | ₹289.85 | ₹276.00 | 186 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | 0.00 | 0.0% | ₹289.85 | ₹289.85 | ₹289.85 | 0 | |
| ₹289.85 | -15.25 | -5.0% | ₹289.85 | ₹289.85 | ₹289.85 | 105 | |
| ₹305.10 | 0.00 | 0.0% | ₹305.10 | ₹305.10 | ₹305.10 | 0 | |
| ₹305.10 | +0.10 | 0.0% | ₹305.00 | ₹320.15 | ₹290.05 | 105 | |
| ₹305.00 | -1.85 | -0.6% | ₹305.00 | ₹305.00 | ₹305.00 | 100 | |
| ₹306.85 | -16.15 | -5.0% | ₹306.85 | ₹306.85 | ₹306.85 | 1 | |
| ₹323.00 | -17.00 | -5.0% | ₹323.00 | ₹323.00 | ₹323.00 | 5 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 | |
| ₹340.00 | 0.00 | 0.0% | ₹340.00 | ₹340.00 | ₹340.00 | 0 |
- Ticker
- BSE:BINNYMILLS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for The Approval Of Un-Audited Financial Results For The Second Quarter Ended 30Th September, 2026.
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹333.75 (0.0%) on Oct 6, 2026
Binny Mills Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹317.90 (+5.0%) on Sep 25, 2026
Binny Mills Ltd. Press Release Sep 02 2026
Sep 2, 2026
Closed ₹238.00 (-4.2%) on Sep 2, 2026
Binny Mills Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹248.35 (-0.1%) on Sep 1, 2026
Binny Mills Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹323.00 (-5.0%) on Aug 10, 2026
Binny Mills Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹340.00 (0.0%) on Aug 7, 2026
Binny Mills Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹340.00 (0.0%) on Aug 5, 2026
Binny Mills Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹340.00 (0.0%) on Jul 31, 2026
Binny Mills Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹340.00 (0.0%) on Jul 24, 2026
Binny Mills Ltd. on 6ix
- News releases
- 32 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Binny Mills Ltd.