Stock listing
BSE:BIMETAL Bimetal Bearings Limited Share Price
Follow Bimetal Bearings Limited into a list and get an email when it puts out news.
Share price · BSE:BIMETAL
₹650.00 INR +2.10 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹649.95 – ₹650.00 INROct 19, 2026
- Volume
- 22 sharesOct 19, 2026
- 52-week range
- ₹491.10 – ₹724.55 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:BIMETAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹650.00 | +2.10 | +0.3% | ₹649.95 | ₹650.00 | ₹649.95 | 22 | |
| ₹647.90 | 0.00 | 0.0% | ₹647.90 | ₹647.90 | ₹647.90 | 0 | |
| ₹647.90 | +11.15 | +1.8% | ₹644.20 | ₹650.00 | ₹644.20 | 21 | |
| ₹636.75 | 0.00 | 0.0% | ₹636.75 | ₹636.75 | ₹636.75 | 0 | |
| ₹636.75 | 0.00 | 0.0% | ₹636.75 | ₹636.75 | ₹636.75 | 0 | |
| ₹636.75 | -3.25 | -0.5% | ₹607.10 | ₹640.00 | ₹590.60 | 119 | |
| ₹640.00 | +5.00 | +0.8% | ₹644.00 | ₹644.00 | ₹639.95 | 22 | |
| ₹635.00 | -5.00 | -0.8% | ₹635.00 | ₹635.00 | ₹635.00 | 150 | |
| ₹640.00 | -15.00 | -2.3% | ₹640.05 | ₹640.05 | ₹640.00 | 100 | |
| ₹655.00 | +15.00 | +2.3% | ₹654.95 | ₹656.00 | ₹626.45 | 80 | |
| ₹640.00 | 0.00 | 0.0% | ₹640.00 | ₹640.00 | ₹640.00 | 0 | |
| ₹640.00 | 0.00 | 0.0% | ₹615.00 | ₹640.00 | ₹615.00 | 67 | |
| ₹640.00 | +4.90 | +0.8% | ₹640.00 | ₹640.10 | ₹640.00 | 140 | |
| ₹635.10 | -5.20 | -0.8% | ₹640.05 | ₹651.80 | ₹635.00 | 515 | |
| ₹640.30 | -20.70 | -3.1% | ₹661.00 | ₹661.00 | ₹635.00 | 655 | |
| ₹661.00 | +6.00 | +0.9% | ₹661.00 | ₹661.00 | ₹660.00 | 6 | |
| ₹655.00 | 0.00 | 0.0% | ₹655.00 | ₹657.00 | ₹655.00 | 51 | |
| ₹655.00 | -12.00 | -1.8% | ₹665.00 | ₹665.00 | ₹650.00 | 60 | |
| ₹667.00 | +12.00 | +1.8% | ₹668.10 | ₹672.00 | ₹664.00 | 76 | |
| ₹655.00 | +10.00 | +1.6% | ₹644.95 | ₹668.80 | ₹644.95 | 110 | |
| ₹645.00 | -3.50 | -0.5% | ₹645.00 | ₹645.00 | ₹645.00 | 2 | |
| ₹648.50 | -11.40 | -1.7% | ₹640.00 | ₹648.50 | ₹640.00 | 76 | |
| ₹659.90 | +19.90 | +3.1% | ₹640.00 | ₹659.90 | ₹606.00 | 564 | |
| ₹640.00 | 0.00 | 0.0% | ₹640.00 | ₹640.00 | ₹640.00 | 1 | |
| ₹640.00 | -19.80 | -3.0% | ₹635.00 | ₹640.00 | ₹635.00 | 58 | |
| ₹659.80 | +14.80 | +2.3% | ₹654.00 | ₹659.80 | ₹654.00 | 62 | |
| ₹645.00 | +27.00 | +4.4% | ₹627.50 | ₹645.00 | ₹627.50 | 189 | |
| ₹618.00 | -0.05 | 0.0% | ₹618.00 | ₹618.00 | ₹618.00 | 3 | |
| ₹618.05 | +6.05 | +1.0% | ₹580.05 | ₹618.05 | ₹580.05 | 629 | |
| ₹612.00 | 0.00 | 0.0% | ₹612.00 | ₹612.00 | ₹612.00 | 0 | |
| ₹612.00 | -25.50 | -4.0% | ₹612.00 | ₹612.00 | ₹612.00 | 7 | |
| ₹637.50 | -2.50 | -0.4% | ₹639.05 | ₹639.05 | ₹624.85 | 302 | |
| ₹640.00 | 0.00 | 0.0% | ₹639.90 | ₹670.00 | ₹639.90 | 772 | |
| ₹640.00 | -5.00 | -0.8% | ₹629.95 | ₹640.00 | ₹629.95 | 85 | |
| ₹645.00 | +27.00 | +4.4% | ₹634.95 | ₹669.60 | ₹634.95 | 2,226 | |
| ₹618.00 | -12.00 | -1.9% | ₹630.00 | ₹643.95 | ₹600.00 | 2,143 | |
| ₹630.00 | +21.80 | +3.6% | ₹630.05 | ₹630.05 | ₹630.00 | 152 | |
| ₹608.20 | 0.00 | 0.0% | ₹608.20 | ₹608.20 | ₹608.20 | 0 | |
| ₹608.20 | -13.40 | -2.2% | ₹618.05 | ₹618.05 | ₹608.00 | 99 | |
| ₹621.60 | 0.00 | 0.0% | ₹621.60 | ₹621.60 | ₹621.60 | 10 | |
| ₹621.60 | +3.60 | +0.6% | ₹620.55 | ₹622.00 | ₹620.55 | 28 | |
| ₹618.00 | -12.00 | -1.9% | ₹620.05 | ₹620.05 | ₹618.00 | 1,650 | |
| ₹630.00 | +7.05 | +1.1% | ₹619.00 | ₹630.00 | ₹618.00 | 89 | |
| ₹622.95 | +2.10 | +0.3% | ₹625.00 | ₹625.00 | ₹620.85 | 56 | |
| ₹620.85 | -13.25 | -2.1% | ₹634.10 | ₹634.10 | ₹620.00 | 271 | |
| ₹634.10 | -14.90 | -2.3% | ₹618.05 | ₹644.00 | ₹618.05 | 668 | |
| ₹649.00 | +5.00 | +0.8% | ₹649.00 | ₹660.00 | ₹649.00 | 34 | |
| ₹644.00 | -14.00 | -2.1% | ₹650.00 | ₹650.00 | ₹644.00 | 131 | |
| ₹658.00 | -6.95 | -1.0% | ₹674.90 | ₹675.00 | ₹658.00 | 118 | |
| ₹664.95 | 0.00 | 0.0% | ₹664.95 | ₹664.95 | ₹664.95 | 5 | |
| ₹664.95 | +22.90 | +3.6% | ₹643.00 | ₹664.95 | ₹643.00 | 2 | |
| ₹642.05 | +2.20 | +0.3% | ₹651.00 | ₹657.20 | ₹642.05 | 19 | |
| ₹639.85 | 0.00 | 0.0% | ₹639.85 | ₹639.85 | ₹639.85 | 0 | |
| ₹639.85 | -22.15 | -3.3% | ₹665.00 | ₹665.00 | ₹636.25 | 158 | |
| ₹662.00 | +4.50 | +0.7% | ₹680.00 | ₹680.00 | ₹662.00 | 57 | |
| ₹657.50 | +12.15 | +1.9% | ₹673.95 | ₹675.00 | ₹635.00 | 126 | |
| ₹645.35 | +0.35 | +0.1% | ₹645.05 | ₹650.00 | ₹645.00 | 173 | |
| ₹645.00 | -7.00 | -1.1% | ₹645.00 | ₹645.00 | ₹645.00 | 3 | |
| ₹652.00 | +20.80 | +3.3% | ₹678.95 | ₹679.00 | ₹652.00 | 30 | |
| ₹631.20 | 0.00 | 0.0% | ₹631.20 | ₹631.20 | ₹631.20 | 0 | |
| ₹631.20 | -18.80 | -2.9% | ₹650.00 | ₹655.00 | ₹631.20 | 37 | |
| ₹650.00 | -1.00 | -0.2% | ₹697.95 | ₹697.95 | ₹650.00 | 28 | |
| ₹651.00 | -4.00 | -0.6% | ₹650.00 | ₹651.00 | ₹650.00 | 12 | |
| ₹655.00 | -6.65 | -1.0% | ₹655.00 | ₹655.00 | ₹655.00 | 50 |
- Ticker
- BSE:BIMETAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹636.75 (-0.5%) on Oct 12, 2026
Bimetal Bearings Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹661.00 (+0.9%) on Sep 25, 2026
Bimetal Bearings Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹645.00 (+4.4%) on Aug 28, 2026
Bimetal Bearings Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹608.20 (-2.2%) on Aug 24, 2026
Bimetal Bearings Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹618.00 (-1.9%) on Aug 19, 2026
Bimetal Bearings Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹634.10 (-2.3%) on Aug 13, 2026
Bimetal Bearings Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹658.00 (-1.0%) on Aug 10, 2026
Bimetal Bearings Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹650.00 (-0.2%) on Jul 22, 2026
Bimetal Bearings Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹651.00 (-0.6%) on Jul 21, 2026
Bimetal Bearings Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹675.55 (+3.6%) on Jul 3, 2026
Bimetal Bearings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 57 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bimetal Bearings Limited.