Stock listing

BSE:BIHSPONG Bihar Sponge Iron Limited Share Price

Follow Bihar Sponge Iron Limited into a list and get an email when it puts out news.

Share price · BSE:BIHSPONG

₹11.72 INR +0.05 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹11.54 – ₹12.22 INRNov 2, 2026
Volume
5,647 sharesNov 2, 2026
Market cap
₹1.06B INRAt the close on Nov 2, 2026 · price × 90.21M shares outstanding
52-week range
₹9.15 – ₹16.78 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹327,403 INRMedian day 17,846 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bihar Sponge Iron Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BIHSPONG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.72+0.05+0.4%₹12.22₹12.22₹11.545,647
₹11.67-0.32-2.7%₹12.48₹12.48₹11.6010,787
₹11.99+0.01+0.1%₹11.98₹12.30₹11.568,503
₹11.98+0.13+1.1%₹12.30₹12.38₹11.776,462
₹11.85-0.98-7.6%₹13.30₹13.30₹11.8085,485
₹12.83+1.33+11.6%₹11.50₹13.50₹11.4179,560
₹11.50+0.08+0.7%₹11.98₹11.98₹11.1625,160
₹11.42-0.37-3.1%₹11.60₹12.00₹11.2214,724
₹11.79-0.21-1.8%₹12.00₹12.40₹11.707,510
₹12.00-0.25-2.0%₹12.02₹12.81₹11.9026,811
₹12.25+0.35+2.9%₹11.90₹12.90₹11.9048,722
₹11.90-0.24-2.0%₹12.10₹12.20₹11.804,703
₹12.14+0.33+2.8%₹11.82₹12.29₹11.826,259
₹11.81-0.33-2.7%₹12.50₹12.50₹11.656,367
₹12.14+0.15+1.3%₹11.90₹12.40₹11.702,827
₹11.99-0.01-0.1%₹12.55₹12.55₹11.8511,136
₹12.00-0.06-0.5%₹12.60₹12.60₹11.9617,903
₹12.06-0.04-0.3%₹12.58₹12.58₹12.002,803
₹12.10-0.20-1.6%₹12.47₹12.47₹12.1026,426
₹12.30+0.10+0.8%₹12.20₹12.44₹11.918,395
₹12.20-0.04-0.3%₹12.24₹12.48₹12.2020,625
₹12.24+0.31+2.6%₹12.14₹12.50₹11.9513,739
₹11.93-0.02-0.2%₹11.90₹12.29₹11.5629,289
₹11.95-0.10-0.8%₹12.02₹12.50₹11.8118,952
₹12.05+0.01+0.1%₹12.67₹12.67₹11.6617,010
₹12.04-0.05-0.4%₹11.99₹12.48₹11.9932,727
₹12.09-0.67-5.3%₹13.20₹13.32₹12.0095,810
₹12.76-0.58-4.3%₹13.96₹13.96₹12.5719,788
₹13.34-0.04-0.3%₹13.30₹14.00₹13.3035,217
₹13.38+0.89+7.1%₹12.21₹14.25₹12.21137,866
₹12.49+0.08+0.6%₹12.25₹13.06₹12.258,272
₹12.41-0.60-4.6%₹13.00₹13.48₹12.357,962
₹13.01+0.12+0.9%₹13.33₹13.47₹12.8234,921
₹12.89+0.88+7.3%₹12.95₹12.95₹12.30129,472
₹12.01+0.14+1.2%₹12.08₹12.20₹11.6013,074
₹11.87+0.03+0.3%₹11.85₹12.05₹11.8511,223
₹11.84+0.11+0.9%₹12.05₹12.11₹11.0128,491
₹11.73-0.42-3.5%₹12.49₹12.49₹11.5027,647
₹12.15+0.18+1.5%₹11.64₹12.75₹11.6450,517
₹11.97+0.09+0.8%₹11.70₹12.10₹11.6117,846
₹11.88-0.06-0.5%₹12.60₹12.60₹11.8017,470
₹11.94-0.18-1.5%₹12.05₹12.70₹11.7531,123
₹12.12-0.02-0.2%₹12.12₹12.80₹12.1012,124
₹12.14-0.18-1.5%₹12.89₹12.89₹12.0125,118
₹12.32-0.21-1.7%₹12.90₹12.90₹12.3010,318
₹12.53+0.01+0.1%₹13.30₹13.30₹12.3512,392
₹12.52-0.07-0.6%₹12.90₹12.90₹12.523,555
₹12.59+0.42+3.5%₹12.49₹13.30₹12.3060,213
₹12.17-0.72-5.6%₹12.01₹12.59₹12.0138,396
₹12.89+0.05+0.4%₹13.50₹13.50₹12.5026,350
₹12.84+0.74+6.1%₹12.57₹13.00₹11.8135,696
₹12.10-0.21-1.7%₹12.31₹12.31₹12.0216,726
₹12.31+0.01+0.1%₹12.54₹12.54₹12.0118,584
₹12.300.000.0%₹12.55₹12.76₹12.209,697
₹12.30-0.07-0.6%₹12.02₹12.55₹12.0110,232
₹12.37-0.01-0.1%₹12.40₹12.60₹12.2011,187
₹12.38+0.15+1.2%₹12.45₹12.89₹12.302,674
₹12.23-0.17-1.4%₹12.27₹12.95₹12.108,315
₹12.40+0.08+0.6%₹12.44₹12.99₹12.1123,385
₹12.32+0.05+0.4%₹12.01₹12.48₹12.017,044
₹12.27-0.09-0.7%₹12.37₹12.85₹11.9326,596
₹12.36+0.31+2.6%₹12.95₹12.95₹11.8522,855
₹12.05-0.45-3.6%₹12.01₹12.50₹11.6080,420
Ticker
BSE:BIHSPONG
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosure Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 30, 2026

Closed ₹11.67 (-2.7%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Oct 29, 2026

Closed ₹11.99 (+0.1%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 29, 2026

Closed ₹11.99 (+0.1%) on Oct 29, 2026

Bihar Sponge Iron Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹12.24 (+2.6%) on Sep 30, 2026

Bihar Sponge Iron Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹11.73 (-3.5%) on Sep 7, 2026

Bihar Sponge Iron Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹12.15 (+1.5%) on Sep 4, 2026

Bihar Sponge Iron Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹11.94 (-1.5%) on Sep 1, 2026

Bihar Sponge Iron Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹12.31 (+0.1%) on Aug 17, 2026

Bihar Sponge Iron Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹12.31 (+0.1%) on Aug 17, 2026

Bihar Sponge Iron Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹12.23 (-1.4%) on Aug 10, 2026

All Bihar Sponge Iron Limited news

Bihar Sponge Iron Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
28 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bihar Sponge Iron Limited.