Stock listing

BSE:BHAVIK Bhavik Enterprises Ltd. Share Price

Follow Bhavik Enterprises Ltd. into a list and get an email when it puts out news.

Share price · BSE:BHAVIK

₹151.30 INR +5.30 (+3.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹150.00 – ₹152.00 INRNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
Market cap: ₹3.08B INRAt the close on Nov 2, 2026 · price × 20.36M shares outstanding
52-week range: ₹121.10 – ₹175.05 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.37M INRMedian day 2,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BHAVIK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹151.30	+5.30	+3.6%	₹152.00	₹152.00	₹150.00	6,000
Fri, Oct 30	₹146.00	0.00	0.0%	₹146.00	₹146.00	₹146.00	0
Thu, Oct 29	₹146.00	0.00	0.0%	₹146.00	₹146.00	₹146.00	0
Wed, Oct 28	₹146.00	-3.00	-2.0%	₹146.00	₹146.00	₹146.00	1,000
Tue, Oct 27	₹149.00	0.00	0.0%	₹149.00	₹149.00	₹149.00	0
Mon, Oct 26	₹149.00	+5.50	+3.8%	₹146.00	₹149.00	₹146.00	2,000
Fri, Oct 23	₹143.50	-4.50	-3.0%	₹144.00	₹144.00	₹143.50	2,000
Thu, Oct 22	₹148.00	0.00	0.0%	₹148.00	₹148.00	₹148.00	0
Wed, Oct 21	₹148.00	-3.00	-2.0%	₹148.00	₹148.00	₹148.00	1,000
Mon, Oct 19	₹151.00	+1.00	+0.7%	₹145.45	₹151.00	₹145.00	4,000
Fri, Oct 16	₹150.00	0.00	0.0%	₹150.00	₹150.00	₹150.00	0
Thu, Oct 15	₹150.00	+4.45	+3.1%	₹151.00	₹151.00	₹150.00	2,000
Wed, Oct 14	₹145.55	0.00	0.0%	₹145.55	₹145.55	₹145.55	0
Tue, Oct 13	₹145.55	-4.65	-3.1%	₹145.50	₹151.55	₹145.50	4,000
Mon, Oct 12	₹150.20	0.00	0.0%	₹150.20	₹150.20	₹150.20	0
Fri, Oct 9	₹150.20	-2.85	-1.9%	₹150.50	₹150.50	₹150.20	2,000
Thu, Oct 8	₹153.05	0.00	0.0%	₹153.05	₹153.05	₹153.05	0
Wed, Oct 7	₹153.05	-1.95	-1.3%	₹153.10	₹153.10	₹153.00	2,000
Tue, Oct 6	₹155.00	+1.50	+1.0%	₹155.00	₹155.50	₹155.00	51,000
Mon, Oct 5	₹153.50	-10.45	-6.4%	₹155.00	₹157.00	₹153.50	8,000
Thu, Oct 1	₹163.95	0.00	0.0%	₹163.95	₹163.95	₹163.95	0
Wed, Sep 30	₹163.95	+8.95	+5.8%	₹158.95	₹169.00	₹156.00	35,000
Tue, Sep 29	₹155.00	+0.20	+0.1%	₹150.00	₹155.00	₹150.00	6,000
Mon, Sep 28	₹154.80	-0.20	-0.1%	₹154.80	₹154.80	₹154.80	1,000
Fri, Sep 25	₹155.00	+6.00	+4.0%	₹150.00	₹155.00	₹150.00	7,000
Thu, Sep 24	₹149.00	-1.00	-0.7%	₹152.00	₹155.00	₹149.00	7,000
Wed, Sep 23	₹150.00	0.00	0.0%	₹150.00	₹150.00	₹144.00	8,000
Tue, Sep 22	₹150.00	+3.00	+2.0%	₹150.00	₹150.00	₹150.00	5,000
Mon, Sep 21	₹147.00	-1.00	-0.7%	₹144.00	₹147.00	₹140.00	13,000
Fri, Sep 18	₹148.00	0.00	0.0%	₹148.00	₹148.00	₹148.00	0
Thu, Sep 17	₹148.00	+4.00	+2.8%	₹146.80	₹150.00	₹146.80	4,000
Wed, Sep 16	₹144.00	0.00	0.0%	₹143.00	₹144.00	₹140.00	5,000
Tue, Sep 15	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	1,000
Fri, Sep 11	₹144.00	-3.00	-2.0%	₹145.00	₹145.00	₹140.95	3,000
Thu, Sep 10	₹147.00	0.00	0.0%	₹145.00	₹147.00	₹145.00	2,000
Wed, Sep 9	₹147.00	+2.00	+1.4%	₹145.00	₹147.00	₹145.00	3,000
Tue, Sep 8	₹145.00	+1.00	+0.7%	₹145.00	₹145.00	₹145.00	62,000
Mon, Sep 7	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Fri, Sep 4	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Thu, Sep 3	₹144.00	0.00	0.0%	₹144.00	₹145.00	₹144.00	163,000
Wed, Sep 2	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Tue, Sep 1	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Mon, Aug 31	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Fri, Aug 28	₹144.00	0.00	0.0%	₹144.00	₹144.00	₹144.00	0
Thu, Aug 27	₹144.00	+4.00	+2.9%	₹145.00	₹145.00	₹144.00	8,000
Wed, Aug 26	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Tue, Aug 25	₹140.00	-1.00	-0.7%	₹140.00	₹140.00	₹140.00	1,000
Mon, Aug 24	₹141.00	-0.05	0.0%	₹146.00	₹146.00	₹141.00	4,000
Fri, Aug 21	₹141.05	-3.95	-2.7%	₹141.05	₹141.05	₹141.05	1,000
Thu, Aug 20	₹145.00	+0.05	0.0%	₹144.90	₹145.00	₹144.90	6,000
Wed, Aug 19	₹144.95	0.00	0.0%	₹140.00	₹144.95	₹140.00	15,000
Tue, Aug 18	₹144.95	+3.65	+2.6%	₹145.00	₹145.00	₹144.95	9,000
Mon, Aug 17	₹141.30	+0.30	+0.2%	₹146.00	₹154.00	₹141.00	124,000
Fri, Aug 14	₹141.00	0.00	0.0%	₹141.00	₹141.00	₹141.00	0
Thu, Aug 13	₹141.00	0.00	0.0%	₹141.00	₹141.00	₹141.00	0
Wed, Aug 12	₹141.00	-2.00	-1.4%	₹140.00	₹141.00	₹140.00	4,000
Tue, Aug 11	₹143.00	0.00	0.0%	₹143.00	₹143.00	₹143.00	0
Mon, Aug 10	₹143.00	0.00	0.0%	₹143.00	₹143.00	₹143.00	0
Fri, Aug 7	₹143.00	0.00	0.0%	₹143.00	₹143.00	₹143.00	0
Thu, Aug 6	₹143.00	-1.25	-0.9%	₹145.00	₹145.00	₹143.00	5,000
Wed, Aug 5	₹144.25	0.00	0.0%	₹144.25	₹144.25	₹144.25	0
Tue, Aug 4	₹144.25	-10.05	-6.5%	₹154.30	₹154.30	₹144.25	3,000
Mon, Aug 3	₹154.30	0.00	0.0%	₹154.30	₹154.30	₹154.30	0

Ticker: BSE:BHAVIK
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Unaudited Financial Results For The Half Year Ended 30.09.2026

Latest news

Unaudited Financial Results For The Half Year Ended 30.09.2026

Oct 30, 2026

Closed ₹151.30 (+3.6%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 30.10.2026

Oct 30, 2026

Closed ₹151.30 (+3.6%) on Nov 2, 2026

Bhavik Enterprises Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹144.00 (0.0%) on Sep 3, 2026

Bhavik Enterprises Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹143.00 (0.0%) on Aug 7, 2026

Bhavik Enterprises Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹143.00 (-0.9%) on Aug 6, 2026

Bhavik Enterprises Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹154.30 (+9.4%) on Jul 30, 2026

Bhavik Enterprises Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹145.50 (0.0%) on Jul 24, 2026

Bhavik Enterprises Ltd. Press Release Jul 17 2026

Jul 17, 2026

Closed ₹145.50 (0.0%) on Jul 20, 2026

Bhavik Enterprises Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹145.50 (0.0%) on Jul 17, 2026

Bhavik Enterprises Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹145.50 (-3.0%) on Jul 14, 2026

All Bhavik Enterprises Ltd. news

Bhavik Enterprises Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 22 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2025