Stock listing
BSE:BHARATSE Bharat Seats Limited Share Price
Indian listing (BSE) of Bharat Seats Limited · home listing NSE:BHARATSE
Follow Bharat Seats Limited into a list and get an email when it puts out news.
Home listing price · NSE:BHARATSE
₹200.54 INR +1.50 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BHARATSE
- Day range
- ₹199.34 – ₹203.50 INRNov 3, 2026
- Volume
- 67,842 sharesNov 3, 2026
- Market cap
- ₹12.59B INRAt the close on Nov 3, 2026 · price × 62.80M shares outstanding
- 52-week range
- ₹133.60 – ₹263.18 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹68.71M INRMedian day 125,391 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BHARATSE · Home | ₹200.54 INR | +1.50 (+0.8%) | 67,842 | ₹201.00 | ₹203.50 | ₹199.34 | ₹199.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BHARATSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹200.54 | +1.50 | +0.8% | ₹201.00 | ₹203.50 | ₹199.34 | 67,842 | |
| ₹199.04 | +3.42 | +1.7% | ₹200.00 | ₹202.82 | ₹196.98 | 82,208 | |
| ₹195.62 | -6.10 | -3.0% | ₹202.00 | ₹202.00 | ₹194.44 | 72,874 | |
| ₹201.72 | -2.80 | -1.4% | ₹205.37 | ₹205.37 | ₹200.00 | 91,137 | |
| ₹204.52 | -4.06 | -1.9% | ₹205.71 | ₹207.00 | ₹200.00 | 293,669 | |
| ₹208.58 | +23.36 | +12.6% | ₹188.80 | ₹213.67 | ₹186.32 | 4,064,529 | |
| ₹185.22 | +2.78 | +1.5% | ₹180.11 | ₹187.68 | ₹180.05 | 78,487 | |
| ₹182.44 | -6.93 | -3.7% | ₹190.00 | ₹190.00 | ₹177.91 | 132,186 | |
| ₹189.37 | -6.60 | -3.4% | ₹195.00 | ₹195.00 | ₹188.00 | 74,991 | |
| ₹195.97 | -6.65 | -3.3% | ₹204.00 | ₹204.00 | ₹194.28 | 76,888 | |
| ₹202.62 | -5.99 | -2.9% | ₹209.44 | ₹209.46 | ₹201.61 | 65,995 | |
| ₹208.61 | -0.36 | -0.2% | ₹208.10 | ₹210.10 | ₹207.50 | 43,753 | |
| ₹208.97 | -0.21 | -0.1% | ₹208.01 | ₹212.99 | ₹207.15 | 62,422 | |
| ₹209.18 | -1.97 | -0.9% | ₹210.80 | ₹212.00 | ₹208.15 | 61,990 | |
| ₹211.15 | +0.17 | +0.1% | ₹211.00 | ₹214.62 | ₹208.00 | 103,336 | |
| ₹210.98 | +0.80 | +0.4% | ₹212.48 | ₹216.48 | ₹207.27 | 188,942 | |
| ₹210.18 | +9.34 | +4.7% | ₹200.95 | ₹228.61 | ₹197.29 | 2,421,267 | |
| ₹200.84 | -3.75 | -1.8% | ₹204.97 | ₹204.97 | ₹199.03 | 85,980 | |
| ₹204.59 | -1.55 | -0.8% | ₹206.15 | ₹207.54 | ₹203.61 | 52,196 | |
| ₹206.14 | +3.28 | +1.6% | ₹203.50 | ₹207.90 | ₹203.50 | 66,668 | |
| ₹202.86 | -1.79 | -0.9% | ₹205.00 | ₹211.00 | ₹201.49 | 123,062 | |
| ₹204.65 | 0.00 | 0.0% | ₹204.65 | ₹204.65 | ₹204.65 | 0 | |
| ₹204.65 | -7.73 | -3.6% | ₹212.55 | ₹212.55 | ₹199.12 | 201,132 | |
| ₹212.38 | -1.23 | -0.6% | ₹216.13 | ₹217.12 | ₹210.50 | 50,392 | |
| ₹213.61 | +1.16 | +0.5% | ₹212.45 | ₹215.23 | ₹207.91 | 92,513 | |
| ₹212.45 | -1.64 | -0.8% | ₹214.09 | ₹214.24 | ₹209.00 | 47,085 | |
| ₹214.09 | -3.46 | -1.6% | ₹218.98 | ₹218.98 | ₹212.42 | 68,904 | |
| ₹217.55 | -2.50 | -1.1% | ₹220.05 | ₹220.06 | ₹214.44 | 75,195 | |
| ₹220.05 | +0.19 | +0.1% | ₹219.86 | ₹222.59 | ₹218.60 | 78,657 | |
| ₹219.86 | +7.50 | +3.5% | ₹214.68 | ₹229.55 | ₹213.42 | 746,137 | |
| ₹212.36 | -1.66 | -0.8% | ₹214.19 | ₹216.00 | ₹211.00 | 65,528 | |
| ₹214.02 | +4.80 | +2.3% | ₹210.72 | ₹215.82 | ₹210.26 | 96,601 | |
| ₹209.22 | +3.96 | +1.9% | ₹202.95 | ₹214.16 | ₹202.95 | 129,883 | |
| ₹205.26 | -3.36 | -1.6% | ₹208.41 | ₹208.90 | ₹198.36 | 108,419 | |
| ₹208.62 | -8.85 | -4.1% | ₹217.50 | ₹219.72 | ₹206.60 | 128,545 | |
| ₹217.47 | 0.00 | 0.0% | ₹217.47 | ₹217.47 | ₹217.47 | 0 | |
| ₹217.47 | +0.39 | +0.2% | ₹215.00 | ₹218.59 | ₹211.20 | 128,822 | |
| ₹217.08 | -4.92 | -2.2% | ₹221.90 | ₹224.59 | ₹215.15 | 77,910 | |
| ₹222.00 | -4.85 | -2.1% | ₹227.49 | ₹227.84 | ₹221.01 | 65,367 | |
| ₹226.85 | -0.80 | -0.4% | ₹227.65 | ₹228.79 | ₹221.75 | 230,364 | |
| ₹227.65 | +15.96 | +7.5% | ₹211.99 | ₹232.00 | ₹209.00 | 737,108 | |
| ₹211.69 | -2.00 | -0.9% | ₹213.69 | ₹214.70 | ₹210.50 | 93,907 | |
| ₹213.69 | -0.31 | -0.1% | ₹213.89 | ₹217.00 | ₹212.02 | 91,773 | |
| ₹214.00 | -5.25 | -2.4% | ₹219.25 | ₹220.99 | ₹212.03 | 180,073 | |
| ₹219.25 | -5.00 | -2.2% | ₹227.99 | ₹227.99 | ₹215.21 | 154,435 | |
| ₹224.25 | -2.18 | -1.0% | ₹226.43 | ₹227.97 | ₹221.02 | 109,751 | |
| ₹226.43 | +5.36 | +2.4% | ₹221.90 | ₹227.77 | ₹220.15 | 130,053 | |
| ₹221.07 | -3.67 | -1.6% | ₹225.80 | ₹225.80 | ₹220.00 | 71,277 | |
| ₹224.74 | +2.47 | +1.1% | ₹224.00 | ₹229.12 | ₹220.78 | 162,408 | |
| ₹222.27 | -3.94 | -1.7% | ₹224.45 | ₹225.00 | ₹220.15 | 137,370 | |
| ₹226.21 | -1.98 | -0.9% | ₹229.40 | ₹231.50 | ₹225.10 | 127,719 | |
| ₹228.19 | -2.07 | -0.9% | ₹231.00 | ₹238.14 | ₹226.67 | 229,676 | |
| ₹230.26 | +3.07 | +1.4% | ₹228.50 | ₹231.51 | ₹227.22 | 135,399 | |
| ₹227.19 | -13.72 | -5.7% | ₹240.91 | ₹240.91 | ₹224.99 | 441,229 | |
| ₹240.91 | +2.47 | +1.0% | ₹240.35 | ₹248.70 | ₹239.03 | 309,618 | |
| ₹238.44 | -9.61 | -3.9% | ₹247.90 | ₹247.90 | ₹237.00 | 230,904 | |
| ₹248.05 | +2.80 | +1.1% | ₹248.50 | ₹251.78 | ₹242.36 | 421,271 | |
| ₹245.25 | +9.96 | +4.2% | ₹236.90 | ₹254.20 | ₹235.01 | 1,252,839 | |
| ₹235.29 | +3.71 | +1.6% | ₹234.80 | ₹247.50 | ₹231.17 | 635,306 | |
| ₹231.58 | -5.47 | -2.3% | ₹239.32 | ₹249.48 | ₹228.45 | 379,621 | |
| ₹237.05 | -3.84 | -1.6% | ₹243.70 | ₹243.90 | ₹235.50 | 296,898 | |
| ₹240.89 | +17.42 | +7.8% | ₹221.99 | ₹244.00 | ₹221.20 | 751,268 | |
| ₹223.47 | -2.67 | -1.2% | ₹226.00 | ₹226.00 | ₹221.60 | 131,260 | |
| ₹226.14 | -5.73 | -2.5% | ₹232.00 | ₹232.96 | ₹225.00 | 267,058 | |
| ₹231.87 | +8.51 | +3.8% | ₹223.30 | ₹237.75 | ₹219.11 | 1,941,113 | |
| ₹223.36 | +1.71 | +0.8% | ₹223.90 | ₹230.99 | ₹222.10 | 423,854 |
- Ticker
- BSE:BHARATSE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 25, 2026
Bharat Seats Gets Total Tax Demand Of 27.1 Million Rupees
Latest news
Bharat Seats Gets Total Tax Demand Of 27.1 Million Rupees
Jun 25, 2026
Closed ₹186.61 (0.0%) on Jun 26, 2026
Bharat Seats Approved Capex Of About 866.1 Million Rupees For New Programmes Of Maruti Suzuki India
May 6, 2026
Closed ₹200.69 (-0.1%) on May 7, 2026
Bharat Seats Ltd Says Tax Demand Of 78.6 Million Rupees Reduced To Nil
Apr 1, 2026
Closed ₹156.33 (+0.3%) on Apr 2, 2026
Bharat Seats Dec-Quarter Profit 99 Million Rupees
Feb 3, 2026
Closed ₹151.84 (+6.3%) on Feb 3, 2026
Bharat Seats Sept-Quarter Profit 99 Million Rupees
Nov 5, 2025
Closed ₹205.76 (0.0%) on Nov 5, 2025
Bharat Seats Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 25, 2026 · oldest 2025
Where Bharat Seats Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BHARATSE · Home listing | NSE | India | INR |
| BSE:BHARATSE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bharat Seats Limited.