Stock listing
BSE:BHARATROHAN BharatRohan Airborne Innovations Ltd. Share Price
Follow BharatRohan Airborne Innovations Ltd. into a list and get an email when it puts out news.
Share price · BSE:BHARATROHAN
₹91.00 INR -4.00 (-4.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹91.00 – ₹94.00 INROct 21, 2026
- Volume
- 3,200 sharesOct 21, 2026
- 52-week range
- ₹86.05 – ₹164.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:BHARATROHAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.00 | -4.00 | -4.2% | ₹94.00 | ₹94.00 | ₹91.00 | 3,200 | |
| ₹95.00 | +0.05 | +0.1% | ₹95.00 | ₹95.00 | ₹95.00 | 2,400 | |
| ₹94.95 | -3.15 | -3.2% | ₹96.00 | ₹96.00 | ₹93.00 | 38,400 | |
| ₹98.10 | -6.20 | -5.9% | ₹102.50 | ₹102.50 | ₹93.00 | 97,600 | |
| ₹104.30 | -3.45 | -3.2% | ₹109.00 | ₹109.00 | ₹103.00 | 4,000 | |
| ₹107.75 | 0.00 | 0.0% | ₹107.75 | ₹107.75 | ₹107.75 | 0 | |
| ₹107.75 | +6.75 | +6.7% | ₹102.00 | ₹108.00 | ₹102.00 | 5,600 | |
| ₹101.00 | -2.90 | -2.8% | ₹106.50 | ₹109.25 | ₹99.00 | 23,200 | |
| ₹103.90 | -6.10 | -5.5% | ₹110.00 | ₹110.00 | ₹100.50 | 40,000 | |
| ₹110.00 | -6.00 | -5.2% | ₹112.05 | ₹115.65 | ₹109.50 | 75,200 | |
| ₹116.00 | -5.65 | -4.6% | ₹119.95 | ₹125.00 | ₹110.00 | 90,400 | |
| ₹121.65 | -0.35 | -0.3% | ₹120.00 | ₹121.75 | ₹120.00 | 4,000 | |
| ₹122.00 | +1.35 | +1.1% | ₹122.00 | ₹122.00 | ₹120.00 | 6,400 | |
| ₹120.65 | -1.35 | -1.1% | ₹122.00 | ₹122.30 | ₹120.65 | 7,200 | |
| ₹122.00 | -0.60 | -0.5% | ₹122.00 | ₹122.00 | ₹122.00 | 800 | |
| ₹122.60 | -2.40 | -1.9% | ₹125.00 | ₹125.00 | ₹122.10 | 4,000 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹125.00 | 800 | |
| ₹125.00 | -2.50 | -2.0% | ₹128.45 | ₹129.75 | ₹122.60 | 8,000 | |
| ₹127.50 | -8.15 | -6.0% | ₹134.00 | ₹134.00 | ₹125.80 | 7,200 | |
| ₹135.65 | +13.65 | +11.2% | ₹122.00 | ₹142.80 | ₹120.00 | 35,200 | |
| ₹122.00 | +1.50 | +1.2% | ₹122.00 | ₹122.00 | ₹122.00 | 6,400 | |
| ₹120.50 | -0.70 | -0.6% | ₹119.00 | ₹122.00 | ₹115.00 | 12,800 | |
| ₹121.20 | +1.20 | +1.0% | ₹122.00 | ₹122.00 | ₹121.20 | 3,200 | |
| ₹120.00 | +0.90 | +0.8% | ₹117.10 | ₹120.00 | ₹115.00 | 10,400 | |
| ₹119.10 | -1.90 | -1.6% | ₹119.50 | ₹133.40 | ₹118.00 | 22,400 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | -1.00 | -0.8% | ₹122.00 | ₹122.00 | ₹120.00 | 6,400 | |
| ₹122.00 | -3.00 | -2.4% | ₹117.00 | ₹122.00 | ₹117.00 | 8,000 | |
| ₹125.00 | 0.00 | 0.0% | ₹125.05 | ₹125.05 | ₹124.50 | 3,200 | |
| ₹125.00 | -9.00 | -6.7% | ₹136.00 | ₹137.80 | ₹124.10 | 8,000 | |
| ₹134.00 | 0.00 | 0.0% | ₹131.00 | ₹134.00 | ₹131.00 | 2,400 | |
| ₹134.00 | 0.00 | 0.0% | ₹132.00 | ₹134.00 | ₹132.00 | 4,000 | |
| ₹134.00 | 0.00 | 0.0% | ₹134.00 | ₹134.00 | ₹134.00 | 0 | |
| ₹134.00 | +5.30 | +4.1% | ₹130.00 | ₹138.00 | ₹130.00 | 52,800 | |
| ₹128.70 | +3.70 | +3.0% | ₹125.00 | ₹129.00 | ₹125.00 | 6,400 | |
| ₹125.00 | +3.20 | +2.6% | ₹123.00 | ₹127.00 | ₹123.00 | 4,800 | |
| ₹121.80 | +0.80 | +0.7% | ₹121.60 | ₹123.00 | ₹121.60 | 3,200 | |
| ₹121.00 | -1.50 | -1.2% | ₹120.15 | ₹121.00 | ₹120.10 | 4,800 | |
| ₹122.50 | +1.50 | +1.2% | ₹123.00 | ₹123.00 | ₹122.50 | 3,200 | |
| ₹121.00 | +1.00 | +0.8% | ₹122.00 | ₹122.50 | ₹121.00 | 15,200 | |
| ₹120.00 | 0.00 | 0.0% | ₹122.90 | ₹122.95 | ₹120.00 | 16,800 | |
| ₹120.00 | -0.10 | -0.1% | ₹123.00 | ₹123.00 | ₹119.05 | 8,800 | |
| ₹120.10 | 0.00 | 0.0% | ₹120.10 | ₹120.10 | ₹120.10 | 1,600 | |
| ₹120.10 | -0.90 | -0.7% | ₹121.00 | ₹124.85 | ₹115.00 | 22,400 | |
| ₹121.00 | +7.00 | +6.1% | ₹118.00 | ₹121.00 | ₹118.00 | 2,400 | |
| ₹114.00 | -3.00 | -2.6% | ₹117.85 | ₹117.90 | ₹110.00 | 23,200 | |
| ₹117.00 | -3.00 | -2.5% | ₹116.15 | ₹121.80 | ₹116.15 | 11,200 | |
| ₹120.00 | -2.95 | -2.4% | ₹120.00 | ₹120.05 | ₹120.00 | 7,200 | |
| ₹122.95 | +5.65 | +4.8% | ₹120.15 | ₹123.00 | ₹120.00 | 7,200 | |
| ₹117.30 | -4.60 | -3.8% | ₹123.00 | ₹123.00 | ₹117.00 | 17,600 | |
| ₹121.90 | +0.40 | +0.3% | ₹122.00 | ₹124.60 | ₹118.00 | 13,600 | |
| ₹121.50 | -3.50 | -2.8% | ₹123.75 | ₹124.05 | ₹120.40 | 14,400 | |
| ₹125.00 | -1.00 | -0.8% | ₹124.00 | ₹126.00 | ₹124.00 | 12,800 | |
| ₹126.00 | -0.25 | -0.2% | ₹135.00 | ₹135.00 | ₹118.00 | 7,200 | |
| ₹126.25 | -1.25 | -1.0% | ₹127.50 | ₹135.00 | ₹124.00 | 15,200 | |
| ₹127.50 | -7.50 | -5.6% | ₹133.20 | ₹133.20 | ₹124.50 | 12,000 | |
| ₹135.00 | +7.45 | +5.8% | ₹125.25 | ₹135.00 | ₹125.20 | 6,400 | |
| ₹127.55 | -2.70 | -2.1% | ₹129.95 | ₹130.00 | ₹126.00 | 4,800 | |
| ₹130.25 | -5.55 | -4.1% | ₹130.00 | ₹130.50 | ₹122.25 | 8,800 | |
| ₹135.80 | +3.65 | +2.8% | ₹137.95 | ₹138.00 | ₹135.70 | 4,800 | |
| ₹132.15 | -5.80 | -4.2% | ₹136.95 | ₹136.95 | ₹130.50 | 21,600 | |
| ₹137.95 | +2.05 | +1.5% | ₹126.30 | ₹142.00 | ₹126.30 | 204,800 | |
| ₹135.90 | +17.90 | +15.2% | ₹117.95 | ₹139.00 | ₹117.95 | 323,200 | |
| ₹118.00 | +2.50 | +2.2% | ₹120.00 | ₹120.00 | ₹117.90 | 17,600 |
- Ticker
- BSE:BHARATROHAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jan 10, 2026
Bharat 3.0 - Emergence of Megatrends (Second Edition) (January 2026)
Conference · 28 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹107.75 (0.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹122.00 (+1.1%) on Oct 1, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹122.00 (+1.1%) on Oct 1, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹125.00 (0.0%) on Sep 25, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹125.00 (-6.7%) on Sep 7, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹125.00 (-6.7%) on Sep 7, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹134.00 (0.0%) on Sep 4, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹111.95 (-0.1%) on Jul 17, 2026
Bharatrohan Airborne Innovations Ltd. Press Release Jul 12 2026
Jul 12, 2026
Closed ₹120.05 (+0.8%) on Jul 13, 2026
Bharatrohan Airborne Innovations Ltd. Press Release May 31 2026
May 31, 2026
Closed ₹120.15 (+0.4%) on Jun 1, 2026
Decks
Bharat 3.0 - Emergence of Megatrends (Second Edition) (January 2026)
Conference · 28 slides · Jan 10, 2026
CAPSIGHT CONNECT 2025
Conference · 24 slides · Nov 9, 2025
BharatRohan Airborne Innovations Ltd. on 6ix
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 2 decks · latest Jan 10, 2026
Log in to ask 6ix AI your own questions about BharatRohan Airborne Innovations Ltd.