Stock listing
BSE:BHAGGAS Bhagawati Gas Limited Share Price
Follow Bhagawati Gas Limited into a list and get an email when it puts out news.
Share price · BSE:BHAGGAS
₹9.97 INR -0.28 (-2.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹9.36 – ₹10.30 INRNov 3, 2026
- Volume
- 18,640 sharesNov 3, 2026
- Market cap
- ₹166.9M INRAt the close on Nov 3, 2026 · price × 16.74M shares outstanding
- 52-week range
- ₹0.53 – ₹13.48 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹385,404 INRMedian day 19,721 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:BHAGGAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.97 | -0.28 | -2.7% | ₹10.30 | ₹10.30 | ₹9.36 | 18,640 | |
| ₹10.25 | +0.05 | +0.5% | ₹10.70 | ₹10.70 | ₹9.69 | 17,456 | |
| ₹10.20 | +0.08 | +0.8% | ₹10.12 | ₹10.59 | ₹9.62 | 32,829 | |
| ₹10.12 | +0.48 | +5.0% | ₹10.12 | ₹10.12 | ₹10.12 | 11,400 | |
| ₹9.64 | +0.45 | +4.9% | ₹9.64 | ₹9.64 | ₹9.19 | 19,201 | |
| ₹9.19 | +0.43 | +4.9% | ₹8.34 | ₹9.19 | ₹8.34 | 18,336 | |
| ₹8.76 | -0.46 | -5.0% | ₹8.76 | ₹8.76 | ₹8.76 | 3,692 | |
| ₹9.22 | -0.48 | -4.9% | ₹9.22 | ₹9.22 | ₹9.22 | 5,678 | |
| ₹9.70 | -0.51 | -5.0% | ₹10.00 | ₹10.00 | ₹9.70 | 9,841 | |
| ₹10.21 | -0.53 | -4.9% | ₹10.52 | ₹10.52 | ₹10.21 | 5,271 | |
| ₹10.74 | -0.56 | -5.0% | ₹11.28 | ₹11.30 | ₹10.74 | 19,114 | |
| ₹11.30 | +0.31 | +2.8% | ₹11.50 | ₹11.53 | ₹10.45 | 85,042 | |
| ₹10.99 | +0.52 | +5.0% | ₹9.95 | ₹10.99 | ₹9.95 | 57,417 | |
| ₹10.47 | -0.55 | -5.0% | ₹10.47 | ₹10.47 | ₹10.47 | 4,285 | |
| ₹11.02 | -0.57 | -4.9% | ₹11.02 | ₹11.02 | ₹11.02 | 5,759 | |
| ₹11.59 | -0.61 | -5.0% | ₹11.59 | ₹11.59 | ₹11.59 | 7,000 | |
| ₹12.20 | -0.64 | -5.0% | ₹13.01 | ₹13.48 | ₹12.20 | 47,750 | |
| ₹12.84 | +0.53 | +4.3% | ₹12.92 | ₹12.92 | ₹12.55 | 54,933 | |
| ₹12.31 | +0.58 | +4.9% | ₹12.31 | ₹12.31 | ₹12.02 | 74,367 | |
| ₹11.73 | +0.55 | +4.9% | ₹11.45 | ₹11.73 | ₹10.70 | 48,042 | |
| ₹11.18 | +0.53 | +5.0% | ₹11.18 | ₹11.18 | ₹10.12 | 80,185 | |
| ₹10.65 | +0.50 | +4.9% | ₹10.65 | ₹10.65 | ₹10.65 | 27,435 | |
| ₹10.15 | +0.48 | +5.0% | ₹10.14 | ₹10.15 | ₹9.70 | 39,032 | |
| ₹9.67 | +0.46 | +5.0% | ₹8.75 | ₹9.67 | ₹8.75 | 102,376 | |
| ₹9.21 | +0.43 | +4.9% | ₹9.21 | ₹9.21 | ₹9.20 | 38,099 | |
| ₹8.78 | +0.41 | +4.9% | ₹8.78 | ₹8.78 | ₹8.77 | 55,494 | |
| ₹8.37 | +0.39 | +4.9% | ₹8.37 | ₹8.37 | ₹8.25 | 16,383 | |
| ₹7.98 | +0.38 | +5.0% | ₹7.98 | ₹7.98 | ₹7.70 | 30,350 | |
| ₹7.60 | +0.36 | +5.0% | ₹7.60 | ₹7.60 | ₹7.60 | 11,700 | |
| ₹7.24 | +0.34 | +4.9% | ₹7.24 | ₹7.24 | ₹7.24 | 1,795 | |
| ₹6.90 | +0.32 | +4.9% | ₹6.90 | ₹6.90 | ₹6.90 | 1,804 | |
| ₹6.58 | +0.31 | +4.9% | ₹5.96 | ₹6.58 | ₹5.96 | 23,805 | |
| ₹6.27 | -0.33 | -5.0% | ₹6.27 | ₹6.27 | ₹6.27 | 17,717 | |
| ₹6.60 | -0.34 | -4.9% | ₹6.98 | ₹6.98 | ₹6.60 | 15,841 | |
| ₹6.94 | -0.29 | -4.0% | ₹7.08 | ₹7.08 | ₹6.87 | 39,929 | |
| ₹7.23 | -0.38 | -5.0% | ₹7.61 | ₹7.64 | ₹7.23 | 13,143 | |
| ₹7.61 | -0.34 | -4.3% | ₹7.98 | ₹7.98 | ₹7.56 | 12,991 | |
| ₹7.95 | -0.31 | -3.8% | ₹8.34 | ₹8.34 | ₹7.85 | 25,724 | |
| ₹8.26 | -0.29 | -3.4% | ₹8.84 | ₹8.84 | ₹8.13 | 34,361 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.22 | ₹8.66 | ₹8.20 | 35,603 | |
| ₹8.55 | -0.17 | -1.9% | ₹8.29 | ₹8.85 | ₹8.29 | 38,073 | |
| ₹8.72 | -0.25 | -2.8% | ₹9.00 | ₹9.28 | ₹8.60 | 11,895 | |
| ₹8.97 | -0.30 | -3.2% | ₹9.65 | ₹9.65 | ₹8.81 | 20,241 | |
| ₹9.27 | -0.27 | -2.8% | ₹9.79 | ₹9.79 | ₹9.25 | 32,080 | |
| ₹9.54 | -0.08 | -0.8% | ₹9.97 | ₹9.97 | ₹9.20 | 25,102 | |
| ₹9.62 | +0.24 | +2.6% | ₹9.84 | ₹9.84 | ₹9.21 | 40,187 | |
| ₹9.38 | +0.44 | +4.9% | ₹9.10 | ₹9.38 | ₹8.55 | 42,524 | |
| ₹8.94 | -0.45 | -4.8% | ₹9.58 | ₹9.58 | ₹8.93 | 55,837 | |
| ₹9.39 | -0.49 | -5.0% | ₹9.45 | ₹9.84 | ₹9.39 | 27,084 | |
| ₹9.88 | -0.52 | -5.0% | ₹9.88 | ₹10.73 | ₹9.88 | 131,090 | |
| ₹10.40 | -0.54 | -4.9% | ₹10.40 | ₹11.28 | ₹10.40 | 156,272 | |
| ₹10.94 | -0.42 | -3.7% | ₹11.90 | ₹11.92 | ₹10.80 | 202,335 | |
| ₹11.36 | +0.54 | +5.0% | ₹10.92 | ₹11.36 | ₹10.70 | 60,002 | |
| ₹10.82 | +0.45 | +4.3% | ₹9.86 | ₹10.88 | ₹9.86 | 349,816 | |
| ₹10.37 | -0.21 | -2.0% | ₹10.37 | ₹10.37 | ₹10.37 | 11,619 | |
| ₹10.58 | -0.21 | -1.9% | ₹10.58 | ₹10.58 | ₹10.58 | 609 | |
| ₹10.79 | -0.22 | -2.0% | ₹10.79 | ₹10.79 | ₹10.79 | 7,014 | |
| ₹11.01 | -0.22 | -2.0% | ₹11.01 | ₹11.01 | ₹11.01 | 5,636 | |
| ₹11.23 | -0.22 | -1.9% | ₹11.23 | ₹11.23 | ₹11.23 | 725 | |
| ₹11.45 | -0.23 | -2.0% | ₹11.45 | ₹11.45 | ₹11.45 | 7,087 | |
| ₹11.68 | -0.23 | -1.9% | ₹11.68 | ₹11.68 | ₹11.68 | 6,538 | |
| ₹11.91 | -0.24 | -2.0% | ₹11.91 | ₹11.91 | ₹11.91 | 2,600 | |
| ₹12.15 | -0.24 | -1.9% | ₹12.15 | ₹12.15 | ₹12.15 | 4,996 | |
| ₹12.39 | -0.25 | -2.0% | ₹12.39 | ₹12.39 | ₹12.39 | 12,743 |
- Ticker
- BSE:BHAGGAS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹11.02 (-4.9%) on Oct 13, 2026
Bhagawati Gas Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹8.78 (+4.9%) on Sep 25, 2026
Bhagawati Gas Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.82 (+4.3%) on Aug 17, 2026
Bhagawati Gas Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹11.23 (-1.9%) on Aug 10, 2026
Bhagawati Gas Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹12.65 (+1.9%) on Jul 27, 2026
Bhagawati Gas Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹10.63 (+1.9%) on Jul 14, 2026
Bhagawati Gas Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹8.60 (+1.9%) on Jun 29, 2026
Bhagawati Gas Limited Press Release May 30 2026
May 30, 2026
Closed ₹5.99 (+1.9%) on Jun 1, 2026
Bhagawati Gas Limited Press Release May 26 2026
May 26, 2026
Closed ₹5.77 (+1.9%) on May 27, 2026
Bhagawati Gas Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹3.18 (+1.9%) on Apr 9, 2026
Bhagawati Gas Limited on 6ix
- News releases
- 18 in the last 12 months · 26 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bhagawati Gas Limited.