Stock listing
BSE:BGWTATO Bhagwati Autocast Limited Share Price
Follow Bhagwati Autocast Limited into a list and get an email when it puts out news.
Share price · BSE:BGWTATO
₹583.25 INR -18.05 (-3.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹579.20 – ₹605.00 INROct 21, 2026
- Volume
- 795 sharesOct 21, 2026
- 52-week range
- ₹456.25 – ₹784.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:BGWTATO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹583.25 | -18.05 | -3.0% | ₹605.00 | ₹605.00 | ₹579.20 | 795 | |
| ₹601.30 | -17.50 | -2.8% | ₹589.00 | ₹649.00 | ₹589.00 | 2,145 | |
| ₹618.80 | -19.60 | -3.1% | ₹659.95 | ₹659.95 | ₹615.00 | 311 | |
| ₹638.40 | -11.60 | -1.8% | ₹669.00 | ₹669.00 | ₹618.95 | 285 | |
| ₹650.00 | +20.25 | +3.2% | ₹658.60 | ₹658.60 | ₹601.00 | 399 | |
| ₹629.75 | +2.90 | +0.5% | ₹657.45 | ₹657.45 | ₹598.00 | 636 | |
| ₹626.85 | -22.75 | -3.5% | ₹649.60 | ₹649.60 | ₹617.15 | 1,948 | |
| ₹649.60 | +8.60 | +1.3% | ₹612.00 | ₹670.00 | ₹610.00 | 1,072 | |
| ₹641.00 | -33.70 | -5.0% | ₹675.00 | ₹682.00 | ₹641.00 | 910 | |
| ₹674.70 | -30.20 | -4.3% | ₹681.15 | ₹718.80 | ₹669.70 | 2,049 | |
| ₹704.90 | +17.75 | +2.6% | ₹700.00 | ₹717.00 | ₹688.00 | 286 | |
| ₹687.15 | -32.80 | -4.6% | ₹735.00 | ₹744.00 | ₹684.00 | 1,012 | |
| ₹719.95 | -19.60 | -2.7% | ₹703.00 | ₹744.95 | ₹702.60 | 1,895 | |
| ₹739.55 | -29.90 | -3.9% | ₹769.45 | ₹769.45 | ₹731.00 | 1,738 | |
| ₹769.45 | +8.05 | +1.1% | ₹784.00 | ₹784.00 | ₹735.00 | 1,759 | |
| ₹761.40 | +24.15 | +3.3% | ₹774.00 | ₹774.00 | ₹702.00 | 3,414 | |
| ₹737.25 | +35.10 | +5.0% | ₹725.00 | ₹737.25 | ₹705.00 | 1,510 | |
| ₹702.15 | -11.90 | -1.7% | ₹714.00 | ₹730.00 | ₹679.00 | 2,406 | |
| ₹714.05 | -1.45 | -0.2% | ₹715.50 | ₹725.00 | ₹695.00 | 1,417 | |
| ₹715.50 | +0.75 | +0.1% | ₹725.00 | ₹725.00 | ₹680.00 | 1,787 | |
| ₹714.75 | +16.20 | +2.3% | ₹685.00 | ₹720.00 | ₹676.00 | 998 | |
| ₹698.55 | +12.55 | +1.8% | ₹709.00 | ₹715.00 | ₹680.00 | 1,529 | |
| ₹686.00 | +22.10 | +3.3% | ₹683.00 | ₹691.25 | ₹663.90 | 1,914 | |
| ₹663.90 | +8.00 | +1.2% | ₹685.00 | ₹685.00 | ₹638.00 | 374 | |
| ₹655.90 | +0.90 | +0.1% | ₹660.00 | ₹670.95 | ₹649.00 | 936 | |
| ₹655.00 | -17.00 | -2.5% | ₹658.00 | ₹691.90 | ₹638.40 | 2,873 | |
| ₹672.00 | +12.10 | +1.8% | ₹663.20 | ₹681.60 | ₹627.60 | 925 | |
| ₹659.90 | -0.05 | 0.0% | ₹655.50 | ₹665.00 | ₹642.10 | 299 | |
| ₹659.95 | -0.05 | 0.0% | ₹656.65 | ₹664.00 | ₹640.10 | 760 | |
| ₹660.00 | -4.45 | -0.7% | ₹667.75 | ₹667.75 | ₹640.05 | 817 | |
| ₹664.45 | +23.90 | +3.7% | ₹666.00 | ₹666.00 | ₹615.55 | 1,807 | |
| ₹640.55 | -7.70 | -1.2% | ₹646.00 | ₹680.65 | ₹630.00 | 1,595 | |
| ₹648.25 | -0.70 | -0.1% | ₹648.95 | ₹668.90 | ₹642.50 | 2,516 | |
| ₹648.95 | -1.85 | -0.3% | ₹643.00 | ₹669.00 | ₹640.00 | 1,784 | |
| ₹650.80 | -3.70 | -0.6% | ₹651.25 | ₹684.35 | ₹633.00 | 889 | |
| ₹654.50 | -4.50 | -0.7% | ₹656.00 | ₹664.50 | ₹642.00 | 446 | |
| ₹659.00 | -6.00 | -0.9% | ₹665.00 | ₹689.85 | ₹641.05 | 757 | |
| ₹665.00 | -6.40 | -1.0% | ₹665.10 | ₹679.90 | ₹640.45 | 1,043 | |
| ₹671.40 | +2.90 | +0.4% | ₹675.00 | ₹685.00 | ₹660.05 | 1,120 | |
| ₹668.50 | -13.25 | -1.9% | ₹698.95 | ₹698.95 | ₹656.20 | 1,774 | |
| ₹681.75 | -3.15 | -0.5% | ₹688.30 | ₹688.30 | ₹654.05 | 485 | |
| ₹684.90 | +7.65 | +1.1% | ₹680.65 | ₹698.90 | ₹661.50 | 724 | |
| ₹677.25 | -30.90 | -4.4% | ₹722.15 | ₹722.15 | ₹672.90 | 2,418 | |
| ₹708.15 | +12.55 | +1.8% | ₹699.00 | ₹709.00 | ₹665.00 | 1,092 | |
| ₹695.60 | +6.60 | +1.0% | ₹694.50 | ₹697.00 | ₹657.00 | 1,163 | |
| ₹689.00 | -3.10 | -0.4% | ₹698.45 | ₹706.00 | ₹680.00 | 1,022 | |
| ₹692.10 | +6.70 | +1.0% | ₹669.00 | ₹698.80 | ₹669.00 | 521 | |
| ₹685.40 | -4.60 | -0.7% | ₹690.00 | ₹700.00 | ₹665.20 | 356 | |
| ₹690.00 | +3.90 | +0.6% | ₹687.00 | ₹695.50 | ₹665.00 | 370 | |
| ₹686.10 | +29.90 | +4.6% | ₹655.95 | ₹699.90 | ₹655.95 | 1,684 | |
| ₹656.20 | -3.75 | -0.6% | ₹659.95 | ₹670.00 | ₹640.00 | 3,155 | |
| ₹659.95 | -24.45 | -3.6% | ₹671.00 | ₹693.00 | ₹644.40 | 2,105 | |
| ₹684.40 | -18.20 | -2.6% | ₹720.00 | ₹720.00 | ₹681.00 | 2,475 | |
| ₹702.60 | +6.55 | +0.9% | ₹694.05 | ₹709.80 | ₹691.05 | 2,227 | |
| ₹696.05 | -3.95 | -0.6% | ₹700.00 | ₹730.00 | ₹686.10 | 4,202 | |
| ₹700.00 | +26.75 | +4.0% | ₹686.00 | ₹733.50 | ₹676.60 | 3,835 | |
| ₹673.25 | +22.75 | +3.5% | ₹689.00 | ₹689.00 | ₹665.00 | 4,592 | |
| ₹650.50 | +13.00 | +2.0% | ₹636.20 | ₹669.95 | ₹630.00 | 1,602 | |
| ₹637.50 | -48.70 | -7.1% | ₹691.55 | ₹710.00 | ₹633.00 | 6,489 | |
| ₹686.20 | -10.20 | -1.5% | ₹691.50 | ₹706.00 | ₹681.00 | 4,396 | |
| ₹696.40 | +8.45 | +1.2% | ₹705.00 | ₹733.90 | ₹651.30 | 23,346 | |
| ₹687.95 | +114.65 | +20.0% | ₹660.00 | ₹687.95 | ₹631.30 | 49,163 | |
| ₹573.30 | +10.20 | +1.8% | ₹565.00 | ₹584.60 | ₹555.00 | 2,933 | |
| ₹563.10 | +34.55 | +6.5% | ₹543.00 | ₹565.00 | ₹537.00 | 6,526 |
- Ticker
- BSE:BGWTATO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹704.90 (+2.6%) on Oct 6, 2026
Bhagwati Autocast Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹695.60 (+1.0%) on Aug 17, 2026
Bhagwati Autocast Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹686.10 (+4.6%) on Aug 10, 2026
Bhagwati Autocast Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹686.20 (-1.5%) on Jul 27, 2026
Bhagwati Autocast Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹687.95 (+20.0%) on Jul 23, 2026
Bhagwati Autocast Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹517.75 (+5.3%) on Jul 15, 2026
Bhagwati Autocast Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹501.90 (-2.3%) on Jun 29, 2026
Bhagwati Autocast Limited Press Release Jun 06 2026
Jun 6, 2026
Closed ₹502.10 (-2.2%) on Jun 8, 2026
Bhagwati Autocast Limited Press Release May 31 2026
May 31, 2026
Closed ₹528.40 (-5.7%) on Jun 1, 2026
Bhagwati Autocast Limited Press Release May 30 2026
May 30, 2026
Closed ₹528.40 (-5.7%) on Jun 1, 2026
Bhagwati Autocast Limited on 6ix
- News releases
- 21 in the last 12 months · 46 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bhagwati Autocast Limited.