Stock listing

BSE:BFINVEST BF Investment Limited Share Price

Indian listing (BSE) of BF Investment Limited · home listing NSE:BFINVEST

Follow BF Investment Limited into a list and get an email when it puts out news.

Home listing price · NSE:BFINVEST

₹392.85 INR -7.50 (-1.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BFINVEST

Past 3 months -11.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹380.05 – ₹400.00 INROct 22, 2026
Volume: 29,357 sharesOct 22, 2026
Market cap: ₹14.80B INRAt the close on Oct 22, 2026 · price × 37.67M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BFINVEST · Home	₹392.85 INR	-7.50 (-1.9%)	29,357	₹396.50	₹400.00	₹380.05	₹400.35	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BFINVEST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹392.85	-7.50	-1.9%	₹396.50	₹400.00	₹380.05	29,357
Wed, Oct 21	₹400.35	-23.95	-5.6%	₹424.00	₹424.05	₹397.50	20,265
Mon, Oct 19	₹424.30	-9.00	-2.1%	₹437.00	₹437.00	₹420.10	11,700
Fri, Oct 16	₹433.30	+1.80	+0.4%	₹435.00	₹436.95	₹431.95	11,037
Thu, Oct 15	₹431.50	-0.70	-0.2%	₹435.50	₹439.70	₹428.00	25,498
Wed, Oct 14	₹432.20	+1.70	+0.4%	₹427.35	₹438.00	₹427.35	7,044
Tue, Oct 13	₹430.50	0.00	0.0%	₹430.90	₹436.80	₹426.60	9,599
Mon, Oct 12	₹430.50	+3.40	+0.8%	₹435.00	₹440.00	₹427.10	6,981
Fri, Oct 9	₹427.10	+1.10	+0.3%	₹426.50	₹430.95	₹420.00	7,047
Thu, Oct 8	₹426.00	-13.10	-3.0%	₹441.20	₹441.20	₹425.00	10,716
Wed, Oct 7	₹439.10	-2.25	-0.5%	₹442.40	₹444.05	₹436.90	6,355
Tue, Oct 6	₹441.35	+4.50	+1.0%	₹441.80	₹443.35	₹435.10	11,744
Mon, Oct 5	₹436.85	+8.15	+1.9%	₹434.20	₹443.90	₹434.05	13,712
Fri, Oct 2	₹428.70	0.00	0.0%	₹428.70	₹428.70	₹428.70	0
Thu, Oct 1	₹428.70	-5.35	-1.2%	₹430.50	₹434.40	₹424.95	16,511
Wed, Sep 30	₹434.05	-2.10	-0.5%	₹436.15	₹443.45	₹433.00	13,108
Tue, Sep 29	₹436.15	+0.95	+0.2%	₹436.50	₹439.30	₹432.05	19,909
Mon, Sep 28	₹435.20	-7.20	-1.6%	₹444.90	₹444.90	₹433.30	12,952
Fri, Sep 25	₹442.40	+2.85	+0.6%	₹439.55	₹444.85	₹435.60	14,882
Thu, Sep 24	₹439.55	-7.15	-1.6%	₹446.70	₹447.40	₹436.20	13,440
Wed, Sep 23	₹446.70	+2.95	+0.7%	₹447.45	₹449.50	₹442.20	10,556
Tue, Sep 22	₹443.75	-0.75	-0.2%	₹446.20	₹446.95	₹442.00	11,376
Mon, Sep 21	₹444.50	-0.75	-0.2%	₹448.20	₹448.20	₹440.00	9,316
Fri, Sep 18	₹445.25	+6.30	+1.4%	₹437.35	₹452.40	₹436.35	25,663
Thu, Sep 17	₹438.95	+6.90	+1.6%	₹435.90	₹440.00	₹435.90	6,998
Wed, Sep 16	₹432.05	-3.45	-0.8%	₹431.00	₹439.80	₹425.55	14,710
Tue, Sep 15	₹435.50	-12.80	-2.9%	₹453.00	₹453.70	₹434.70	25,747
Mon, Sep 14	₹448.30	0.00	0.0%	₹448.30	₹448.30	₹448.30	0
Fri, Sep 11	₹448.30	-0.30	-0.1%	₹448.60	₹453.90	₹440.55	19,703
Thu, Sep 10	₹448.60	-1.10	-0.2%	₹452.65	₹463.90	₹441.30	52,557
Wed, Sep 9	₹449.70	-1.45	-0.3%	₹448.00	₹455.50	₹448.00	12,979
Tue, Sep 8	₹451.15	-7.80	-1.7%	₹458.00	₹460.95	₹445.25	25,262
Mon, Sep 7	₹458.95	-10.40	-2.2%	₹472.00	₹472.00	₹455.55	14,548
Fri, Sep 4	₹469.35	-0.10	0.0%	₹475.00	₹475.00	₹464.10	33,149
Thu, Sep 3	₹469.45	+16.50	+3.6%	₹456.90	₹488.00	₹452.65	195,623
Wed, Sep 2	₹452.95	+8.55	+1.9%	₹447.75	₹454.75	₹438.00	30,551
Tue, Sep 1	₹444.40	+3.05	+0.7%	₹437.30	₹448.00	₹437.30	16,151
Mon, Aug 31	₹441.35	-1.45	-0.3%	₹440.00	₹446.95	₹432.80	19,489
Fri, Aug 28	₹442.80	-0.15	0.0%	₹443.00	₹450.00	₹441.00	9,810
Thu, Aug 27	₹442.95	-4.75	-1.1%	₹450.30	₹450.90	₹440.00	20,007
Wed, Aug 26	₹447.70	-1.25	-0.3%	₹449.10	₹452.80	₹446.00	10,997
Tue, Aug 25	₹448.95	+0.10	0.0%	₹451.00	₹451.00	₹446.35	8,250
Mon, Aug 24	₹448.85	-2.70	-0.6%	₹451.55	₹454.90	₹447.05	12,533
Fri, Aug 21	₹451.55	+0.05	0.0%	₹453.70	₹455.00	₹449.55	17,406
Thu, Aug 20	₹451.50	+4.35	+1.0%	₹449.90	₹454.40	₹449.90	18,997
Wed, Aug 19	₹447.15	-13.55	-2.9%	₹463.25	₹464.15	₹437.50	34,196
Tue, Aug 18	₹460.70	-3.60	-0.8%	₹462.80	₹466.95	₹455.70	21,544
Mon, Aug 17	₹464.30	+0.85	+0.2%	₹468.15	₹481.45	₹460.25	46,733
Fri, Aug 14	₹463.45	-0.55	-0.1%	₹468.60	₹499.00	₹456.60	216,730
Thu, Aug 13	₹464.00	+7.00	+1.5%	₹456.10	₹469.85	₹456.10	22,021
Wed, Aug 12	₹457.00	-11.30	-2.4%	₹471.30	₹471.30	₹456.00	38,808
Tue, Aug 11	₹468.30	-10.10	-2.1%	₹478.00	₹479.30	₹461.10	56,673
Mon, Aug 10	₹478.40	+8.85	+1.9%	₹474.60	₹484.00	₹468.50	51,960
Fri, Aug 7	₹469.55	-3.40	-0.7%	₹470.60	₹479.70	₹461.05	41,333
Thu, Aug 6	₹472.95	-4.45	-0.9%	₹481.00	₹485.25	₹471.00	35,930
Wed, Aug 5	₹477.40	-3.15	-0.7%	₹482.95	₹486.35	₹473.05	22,819
Tue, Aug 4	₹480.55	-2.45	-0.5%	₹483.50	₹487.60	₹473.00	39,521
Mon, Aug 3	₹483.00	+28.15	+6.2%	₹468.50	₹487.00	₹460.05	140,019
Fri, Jul 31	₹454.85	+9.20	+2.1%	₹450.00	₹458.40	₹446.00	29,486
Thu, Jul 30	₹445.65	-5.85	-1.3%	₹450.80	₹450.95	₹444.10	16,789
Wed, Jul 29	₹451.50	+1.00	+0.2%	₹454.90	₹456.30	₹446.55	27,708
Tue, Jul 28	₹450.50	-9.60	-2.1%	₹460.10	₹462.00	₹446.55	24,666
Mon, Jul 27	₹460.10	+0.05	0.0%	₹467.00	₹468.00	₹457.65	26,054
Fri, Jul 24	₹460.05	+8.95	+2.0%	₹450.00	₹464.40	₹438.50	101,143
Thu, Jul 23	₹451.10	-6.70	-1.5%	₹454.50	₹462.55	₹450.00	41,186
Wed, Jul 22	₹457.80	-10.05	-2.1%	₹470.00	₹470.00	₹455.20	57,836

Ticker: BSE:BFINVEST
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

BF Investment Limited on 6ix

Sector: Financials
Industry: Investment companies & funds

Where BF Investment Limited is listed

Listing	Exchange	Country	Currency
NSE:BFINVEST · Home listing	NSE	India	INR
BSE:BFINVEST · This page	BSE	India	INR