Stock listing

BSE:BETXIND Betex India Ltd. Share Price

Follow Betex India Ltd. into a list and get an email when it puts out news.

Share price · BSE:BETXIND

₹477.00 INR +3.00 (+0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -19.6% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₹442.05 – ₹509.00 INROct 22, 2026
Volume: 197 sharesOct 22, 2026
52-week range: ₹220.05 – ₹648.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:BETXIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹477.00	+3.00	+0.6%	₹509.00	₹509.00	₹442.05	197
Wed, Oct 21	₹474.00	+4.00	+0.9%	₹431.00	₹489.95	₹431.00	378
Mon, Oct 19	₹470.00	0.00	0.0%	₹470.00	₹470.00	₹470.00	125
Fri, Oct 16	₹470.00	-15.70	-3.2%	₹485.70	₹485.70	₹470.00	107
Thu, Oct 15	₹485.70	-23.30	-4.6%	₹530.00	₹530.00	₹445.00	143
Wed, Oct 14	₹509.00	+10.00	+2.0%	₹535.00	₹535.00	₹509.00	13
Tue, Oct 13	₹499.00	-11.00	-2.2%	₹509.00	₹509.00	₹499.00	11
Mon, Oct 12	₹510.00	+44.80	+9.6%	₹466.00	₹510.00	₹466.00	173
Fri, Oct 9	₹465.20	-42.80	-8.4%	₹535.00	₹535.00	₹461.10	75
Thu, Oct 8	₹508.00	0.00	0.0%	₹508.00	₹508.00	₹508.00	0
Wed, Oct 7	₹508.00	+8.00	+1.6%	₹535.00	₹535.00	₹508.00	7
Tue, Oct 6	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Mon, Oct 5	₹500.00	0.00	0.0%	₹500.00	₹500.00	₹500.00	0
Thu, Oct 1	₹500.00	+5.20	+1.1%	₹490.00	₹540.00	₹490.00	58
Wed, Sep 30	₹494.80	-0.20	0.0%	₹494.85	₹494.85	₹494.80	7
Tue, Sep 29	₹495.00	-15.00	-2.9%	₹442.95	₹496.00	₹435.00	57
Mon, Sep 28	₹510.00	0.00	0.0%	₹510.00	₹510.00	₹510.00	0
Fri, Sep 25	₹510.00	0.00	0.0%	₹510.00	₹510.00	₹510.00	0
Thu, Sep 24	₹510.00	0.00	0.0%	₹510.00	₹510.00	₹510.00	0
Wed, Sep 23	₹510.00	0.00	0.0%	₹510.00	₹510.00	₹510.00	0
Tue, Sep 22	₹510.00	0.00	0.0%	₹510.00	₹510.00	₹510.00	6
Mon, Sep 21	₹510.00	+36.70	+7.8%	₹490.00	₹510.00	₹490.00	11
Fri, Sep 18	₹473.30	-12.55	-2.6%	₹483.85	₹483.85	₹470.00	65
Thu, Sep 17	₹485.85	-1.00	-0.2%	₹485.85	₹485.85	₹485.85	4
Wed, Sep 16	₹486.85	0.00	0.0%	₹486.85	₹486.85	₹486.85	9
Tue, Sep 15	₹486.85	0.00	0.0%	₹486.85	₹486.85	₹486.85	0
Fri, Sep 11	₹486.85	+25.55	+5.5%	₹442.00	₹486.85	₹441.00	209
Thu, Sep 10	₹461.30	-37.55	-7.5%	₹498.75	₹498.75	₹453.00	28
Wed, Sep 9	₹498.85	+13.85	+2.9%	₹461.00	₹498.85	₹455.00	152
Tue, Sep 8	₹485.00	-13.95	-2.8%	₹485.00	₹485.10	₹485.00	103
Mon, Sep 7	₹498.95	-9.05	-1.8%	₹510.00	₹510.00	₹498.95	77
Fri, Sep 4	₹508.00	0.00	0.0%	₹508.00	₹508.00	₹508.00	1
Thu, Sep 3	₹508.00	+19.45	+4.0%	₹488.00	₹529.00	₹488.00	146
Wed, Sep 2	₹488.55	+21.55	+4.6%	₹467.05	₹498.85	₹467.00	15
Tue, Sep 1	₹467.00	-25.00	-5.1%	₹492.00	₹519.00	₹465.00	80
Mon, Aug 31	₹492.00	-2.85	-0.6%	₹494.80	₹494.85	₹461.05	20
Fri, Aug 28	₹494.85	-4.00	-0.8%	₹499.85	₹499.85	₹465.00	42
Thu, Aug 27	₹498.85	-1.15	-0.2%	₹498.00	₹499.00	₹460.00	237
Wed, Aug 26	₹500.00	+3.00	+0.6%	₹493.00	₹500.00	₹462.00	43
Tue, Aug 25	₹497.00	+16.00	+3.3%	₹481.00	₹500.00	₹460.05	23
Mon, Aug 24	₹481.00	-2.35	-0.5%	₹499.00	₹499.00	₹481.00	15
Fri, Aug 21	₹483.35	-16.60	-3.3%	₹499.95	₹499.95	₹457.00	179
Thu, Aug 20	₹499.95	+5.95	+1.2%	₹490.00	₹519.00	₹490.00	9
Wed, Aug 19	₹494.00	-0.40	-0.1%	₹494.00	₹494.00	₹475.00	89
Tue, Aug 18	₹494.40	-9.30	-1.8%	₹501.00	₹519.00	₹485.00	407
Mon, Aug 17	₹503.70	+17.70	+3.6%	₹489.95	₹519.00	₹475.00	1,258
Fri, Aug 14	₹486.00	+20.05	+4.3%	₹498.00	₹498.00	₹455.00	31
Thu, Aug 13	₹465.95	+0.70	+0.2%	₹465.25	₹499.10	₹465.00	228
Wed, Aug 12	₹465.25	-24.75	-5.1%	₹454.50	₹500.00	₹454.50	869
Tue, Aug 11	₹490.00	+48.30	+10.9%	₹498.00	₹498.00	₹451.00	64
Mon, Aug 10	₹441.70	-15.85	-3.5%	₹464.00	₹464.00	₹440.10	612
Fri, Aug 7	₹457.55	-30.55	-6.3%	₹489.90	₹499.95	₹450.00	702
Thu, Aug 6	₹488.10	+7.55	+1.6%	₹480.00	₹489.95	₹480.00	73
Wed, Aug 5	₹480.55	-17.45	-3.5%	₹450.00	₹488.00	₹450.00	388
Tue, Aug 4	₹498.00	+3.25	+0.7%	₹517.95	₹517.95	₹465.05	65
Mon, Aug 3	₹494.75	+12.30	+2.5%	₹484.00	₹499.50	₹471.90	94
Fri, Jul 31	₹482.45	-2.20	-0.5%	₹482.25	₹505.00	₹458.00	420
Thu, Jul 30	₹484.65	+8.05	+1.7%	₹523.50	₹523.50	₹476.00	150
Wed, Jul 29	₹476.60	-13.40	-2.7%	₹490.00	₹525.00	₹468.00	410
Tue, Jul 28	₹490.00	0.00	0.0%	₹499.00	₹505.00	₹462.00	155
Mon, Jul 27	₹490.00	0.00	0.0%	₹490.00	₹490.00	₹490.00	0
Fri, Jul 24	₹490.00	0.00	0.0%	₹459.00	₹499.00	₹459.00	184
Thu, Jul 23	₹490.00	+19.00	+4.0%	₹451.00	₹493.00	₹451.00	194
Wed, Jul 22	₹471.00	0.00	0.0%	₹471.05	₹471.05	₹451.00	80

Ticker: BSE:BETXIND
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹510.00 (+9.6%) on Oct 12, 2026

Intimation Of Re-Appointment Of Mr. Hanumansingh Karansingh Shekhawat(DIN: 09477751) As The Non-Executive Independent Director.

Sep 30, 2026

Closed ₹494.80 (0.0%) on Sep 30, 2026

Betex India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹494.80 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹494.80 (0.0%) on Sep 30, 2026

Betex India Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹510.00 (0.0%) on Sep 28, 2026

Betex India Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹485.00 (-2.8%) on Sep 8, 2026

Betex India Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹485.00 (-2.8%) on Sep 8, 2026

Betex India Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹498.95 (-1.8%) on Sep 7, 2026

Betex India Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹494.85 (-0.8%) on Aug 28, 2026

Betex India Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹494.40 (-1.8%) on Aug 18, 2026

All Betex India Ltd. news

Betex India Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 26 in the last 12 months · 54 in all · newest Oct 10, 2026 · oldest 2024