Stock listing
BSE:BETALA Betala Global Securities Ltd. Share Price
Follow Betala Global Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:BETALA
₹29.96 INR +0.32 (+1.1%)
Close on Nov 13, 2026 · Data provided by Twelve Data
- Day range
- ₹28.35 – ₹30.99 INRNov 13, 2026
- Volume
- 433 sharesNov 13, 2026
- Market cap
- ₹41.20M INRAt the close on Nov 13, 2026 · price × 1.38M shares outstanding
- Traded on an average day
- ₹370,276 INRMedian day 3,814 shares · last 3 months, Sep 2, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Nov 13, 2026 · BSE:BETALA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.96 | +0.32 | +1.1% | ₹30.99 | ₹30.99 | ₹28.35 | 433 | |
| ₹29.64 | +1.10 | +3.9% | ₹29.79 | ₹29.79 | ₹27.13 | 2,543 | |
| ₹28.54 | -1.15 | -3.9% | ₹26.80 | ₹28.99 | ₹26.64 | 3,954 | |
| ₹29.69 | +1.14 | +4.0% | ₹27.45 | ₹29.73 | ₹27.45 | 384 | |
| ₹28.55 | +0.63 | +2.3% | ₹27.36 | ₹29.26 | ₹26.53 | 2,074 | |
| ₹27.92 | -1.46 | -5.0% | ₹29.00 | ₹29.00 | ₹27.92 | 1,941 | |
| ₹29.38 | +1.35 | +4.8% | ₹26.80 | ₹29.53 | ₹26.80 | 3,870 | |
| ₹28.03 | -1.47 | -5.0% | ₹28.50 | ₹28.50 | ₹28.03 | 215 | |
| ₹29.50 | -1.18 | -3.8% | ₹30.00 | ₹30.00 | ₹29.50 | 5 | |
| ₹30.68 | +0.19 | +0.6% | ₹30.98 | ₹30.98 | ₹28.97 | 182 | |
| ₹30.49 | -0.51 | -1.6% | ₹29.50 | ₹31.43 | ₹29.50 | 55 | |
| ₹31.00 | +0.01 | 0.0% | ₹29.65 | ₹31.90 | ₹29.45 | 1,221 | |
| ₹30.99 | -0.38 | -1.2% | ₹29.95 | ₹31.00 | ₹29.81 | 137 | |
| ₹31.37 | -0.02 | -0.1% | ₹31.00 | ₹31.39 | ₹29.83 | 122 | |
| ₹31.39 | +0.49 | +1.6% | ₹32.40 | ₹32.40 | ₹29.36 | 928 | |
| ₹30.90 | -1.49 | -4.6% | ₹32.40 | ₹32.40 | ₹30.78 | 5,106 | |
| ₹32.39 | +0.46 | +1.4% | ₹31.00 | ₹32.89 | ₹30.34 | 1,068 | |
| ₹31.93 | +0.37 | +1.2% | ₹32.50 | ₹32.50 | ₹29.99 | 735 | |
| ₹31.56 | -0.44 | -1.4% | ₹32.00 | ₹32.00 | ₹30.40 | 1,367 | |
| ₹32.00 | -1.24 | -3.7% | ₹33.90 | ₹33.90 | ₹31.58 | 2,373 | |
| ₹33.24 | -0.15 | -0.4% | ₹34.06 | ₹34.06 | ₹32.00 | 2,908 | |
| ₹33.39 | +0.46 | +1.4% | ₹33.75 | ₹33.75 | ₹31.36 | 2,307 | |
| ₹32.93 | +1.30 | +4.1% | ₹31.01 | ₹33.19 | ₹30.52 | 9,565 | |
| ₹31.63 | -1.41 | -4.3% | ₹34.69 | ₹34.69 | ₹31.39 | 36,167 | |
| ₹33.04 | +1.57 | +5.0% | ₹33.04 | ₹33.04 | ₹33.04 | 1,058 | |
| ₹31.47 | +1.49 | +5.0% | ₹31.47 | ₹31.47 | ₹31.47 | 5,308 | |
| ₹29.98 | +2.72 | +10.0% | ₹29.89 | ₹29.98 | ₹28.05 | 14,610 | |
| ₹27.26 | +2.47 | +10.0% | ₹25.85 | ₹27.26 | ₹25.85 | 963 | |
| ₹24.79 | +2.25 | +10.0% | ₹23.93 | ₹24.79 | ₹22.19 | 16,765 | |
| ₹22.54 | -5.19 | -18.7% | ₹26.50 | ₹27.69 | ₹22.20 | 96,633 | |
| ₹27.73 | +0.46 | +1.7% | ₹27.85 | ₹29.49 | ₹25.05 | 4,685 | |
| ₹27.27 | -3.72 | -12.0% | ₹32.90 | ₹32.99 | ₹26.30 | 10,698 | |
| ₹30.99 | -3.07 | -9.0% | ₹33.01 | ₹35.00 | ₹29.99 | 8,445 | |
| ₹34.06 | +0.26 | +0.8% | ₹35.20 | ₹38.95 | ₹31.04 | 3,780 | |
| ₹33.80 | +2.05 | +6.5% | ₹31.75 | ₹35.99 | ₹31.75 | 8,572 | |
| ₹31.75 | +2.55 | +8.7% | ₹25.03 | ₹31.96 | ₹25.03 | 10,836 | |
| ₹29.20 | -3.56 | -10.9% | ₹32.76 | ₹32.76 | ₹28.23 | 11,367 | |
| ₹32.76 | -1.90 | -5.5% | ₹39.00 | ₹39.00 | ₹29.15 | 4,357 | |
| ₹34.66 | -1.82 | -5.0% | ₹34.66 | ₹34.83 | ₹34.66 | 2,652 | |
| ₹36.48 | -1.91 | -5.0% | ₹36.80 | ₹36.80 | ₹36.48 | 1,132 | |
| ₹38.39 | -1.58 | -4.0% | ₹38.01 | ₹38.39 | ₹37.98 | 7,771 | |
| ₹39.97 | -0.53 | -1.3% | ₹38.50 | ₹41.59 | ₹38.48 | 32,771 | |
| ₹40.50 | +1.10 | +2.8% | ₹41.37 | ₹41.37 | ₹37.49 | 158,571 | |
| ₹39.40 | +1.87 | +5.0% | ₹39.40 | ₹39.40 | ₹39.40 | 3,848 | |
| ₹37.53 | +1.78 | +5.0% | ₹37.53 | ₹37.53 | ₹37.53 | 7,993 | |
| ₹35.75 | +1.70 | +5.0% | ₹35.75 | ₹35.75 | ₹35.75 | 15,664 | |
| ₹34.05 | +1.62 | +5.0% | ₹34.05 | ₹34.05 | ₹34.05 | 10,430 | |
| ₹32.43 | — | — | ₹30.89 | ₹32.43 | ₹30.89 | 17,477 |
- Ticker
- BSE:BETALA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Outcome for Unaudited Financial Results For The Quarter Ending 30Th Sept 2026
Latest news
Board Meeting Outcome for Unaudited Financial Results For The Quarter Ending 30Th Sept 2026
Oct 29, 2026
Closed ₹29.50 (-3.8%) on Oct 30, 2026
Outcome Of Board Meeting Held On 29Th October 2026
Oct 29, 2026
Closed ₹29.50 (-3.8%) on Oct 30, 2026
Clarification On Price Movement
Oct 6, 2026
Closed ₹33.04 (+5.0%) on Oct 7, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Consider Unaudited Financial Results For The Quarter Ending 30Th September 2026
Oct 5, 2026
Closed ₹31.47 (+5.0%) on Oct 6, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹27.73 (+1.7%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 3, 2026
Closed ₹35.75 (+5.0%) on Sep 4, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 3, 2026
Closed ₹35.75 (+5.0%) on Sep 4, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 16, 2026
Closed ₹6.18 (0.0%) on Jul 17, 2026
Betala Global Securities Ltd. on 6ix
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Betala Global Securities Ltd.