Stock listing
BSE:BDH BDH Industries Limited Share Price
Follow BDH Industries Limited into a list and get an email when it puts out news.
Share price · BSE:BDH
₹416.75 INR +16.45 (+4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹400.00 – ₹424.00 INROct 30, 2026
- Volume
- 963 sharesOct 30, 2026
- Market cap
- ₹2.40B INRAt the close on Oct 30, 2026 · price × 5.76M shares outstanding
- 52-week range
- ₹340.15 – ₹610.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹676,168 INRMedian day 798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BDH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹416.75 | +16.45 | +4.1% | ₹403.00 | ₹424.00 | ₹400.00 | 963 | |
| ₹400.30 | -14.65 | -3.5% | ₹420.00 | ₹433.90 | ₹390.10 | 1,268 | |
| ₹414.95 | -5.15 | -1.2% | ₹405.20 | ₹420.05 | ₹405.20 | 921 | |
| ₹420.10 | +8.80 | +2.1% | ₹424.95 | ₹424.95 | ₹396.10 | 1,985 | |
| ₹411.30 | -12.35 | -2.9% | ₹423.65 | ₹436.90 | ₹411.00 | 841 | |
| ₹423.65 | -20.70 | -4.7% | ₹440.00 | ₹444.30 | ₹410.10 | 1,658 | |
| ₹444.35 | -15.80 | -3.4% | ₹453.00 | ₹456.00 | ₹435.65 | 596 | |
| ₹460.15 | +18.10 | +4.1% | ₹442.00 | ₹474.65 | ₹440.10 | 1,675 | |
| ₹442.05 | +2.00 | +0.5% | ₹444.90 | ₹458.00 | ₹426.00 | 624 | |
| ₹440.05 | +19.35 | +4.6% | ₹424.90 | ₹445.50 | ₹422.00 | 600 | |
| ₹420.70 | -37.55 | -8.2% | ₹470.00 | ₹470.00 | ₹407.45 | 2,555 | |
| ₹458.25 | +20.75 | +4.7% | ₹435.00 | ₹474.00 | ₹431.10 | 2,368 | |
| ₹437.50 | +3.20 | +0.7% | ₹441.00 | ₹443.20 | ₹418.80 | 797 | |
| ₹434.30 | -31.25 | -6.7% | ₹470.00 | ₹470.00 | ₹421.00 | 2,766 | |
| ₹465.55 | -10.90 | -2.3% | ₹490.00 | ₹490.00 | ₹464.00 | 898 | |
| ₹476.45 | -4.25 | -0.9% | ₹480.70 | ₹498.90 | ₹468.80 | 539 | |
| ₹480.70 | -10.65 | -2.2% | ₹500.00 | ₹525.00 | ₹480.00 | 1,224 | |
| ₹491.35 | +17.65 | +3.7% | ₹487.00 | ₹510.00 | ₹470.00 | 4,289 | |
| ₹473.70 | -8.50 | -1.8% | ₹465.00 | ₹488.50 | ₹465.00 | 1,426 | |
| ₹482.20 | -12.95 | -2.6% | ₹491.00 | ₹503.95 | ₹475.00 | 611 | |
| ₹495.15 | -5.15 | -1.0% | ₹490.30 | ₹508.95 | ₹490.30 | 242 | |
| ₹500.30 | -6.70 | -1.3% | ₹507.00 | ₹511.60 | ₹490.15 | 130 | |
| ₹507.00 | +17.00 | +3.5% | ₹513.70 | ₹513.70 | ₹492.45 | 654 | |
| ₹490.00 | -5.00 | -1.0% | ₹495.00 | ₹495.00 | ₹482.00 | 125 | |
| ₹495.00 | -9.05 | -1.8% | ₹491.45 | ₹500.00 | ₹491.45 | 173 | |
| ₹504.05 | +4.05 | +0.8% | ₹512.00 | ₹512.00 | ₹496.00 | 331 | |
| ₹500.00 | +10.05 | +2.1% | ₹503.00 | ₹503.00 | ₹500.00 | 43 | |
| ₹489.95 | -13.00 | -2.6% | ₹500.00 | ₹502.95 | ₹487.90 | 1,264 | |
| ₹502.95 | -5.30 | -1.0% | ₹505.00 | ₹518.80 | ₹488.60 | 3,085 | |
| ₹508.25 | +8.25 | +1.7% | ₹497.50 | ₹520.00 | ₹497.50 | 1,320 | |
| ₹500.00 | -5.10 | -1.0% | ₹505.00 | ₹512.00 | ₹500.00 | 432 | |
| ₹505.10 | -5.65 | -1.1% | ₹511.05 | ₹516.00 | ₹503.30 | 344 | |
| ₹510.75 | -4.65 | -0.9% | ₹508.15 | ₹515.00 | ₹505.55 | 528 | |
| ₹515.40 | -6.40 | -1.2% | ₹515.00 | ₹525.50 | ₹508.70 | 533 | |
| ₹521.80 | -3.20 | -0.6% | ₹525.00 | ₹528.65 | ₹508.60 | 325 | |
| ₹525.00 | +4.35 | +0.8% | ₹520.00 | ₹534.00 | ₹516.00 | 633 | |
| ₹520.65 | +3.55 | +0.7% | ₹522.90 | ₹539.65 | ₹496.05 | 2,155 | |
| ₹517.10 | +5.60 | +1.1% | ₹511.10 | ₹523.90 | ₹510.00 | 111 | |
| ₹511.50 | -14.20 | -2.7% | ₹525.55 | ₹528.75 | ₹476.00 | 536 | |
| ₹525.70 | -4.25 | -0.8% | ₹538.00 | ₹545.00 | ₹525.20 | 271 | |
| ₹529.95 | +25.35 | +5.0% | ₹508.00 | ₹584.00 | ₹508.00 | 510 | |
| ₹504.60 | -8.75 | -1.7% | ₹512.00 | ₹520.00 | ₹500.00 | 1,229 | |
| ₹513.35 | -14.90 | -2.8% | ₹536.90 | ₹536.90 | ₹504.00 | 533 | |
| ₹528.25 | -1.65 | -0.3% | ₹514.10 | ₹531.00 | ₹510.65 | 12,526 | |
| ₹529.90 | +1.35 | +0.3% | ₹538.00 | ₹539.00 | ₹521.50 | 388 | |
| ₹528.55 | +15.10 | +2.9% | ₹522.00 | ₹540.00 | ₹517.25 | 1,525 | |
| ₹513.45 | -26.55 | -4.9% | ₹524.10 | ₹540.00 | ₹500.50 | 6,681 | |
| ₹540.00 | +2.65 | +0.5% | ₹543.65 | ₹543.65 | ₹522.80 | 468 | |
| ₹537.35 | +17.20 | +3.3% | ₹521.10 | ₹542.00 | ₹520.00 | 831 | |
| ₹520.15 | -23.55 | -4.3% | ₹540.00 | ₹542.00 | ₹510.00 | 964 | |
| ₹543.70 | -1.20 | -0.2% | ₹564.95 | ₹564.95 | ₹525.00 | 3,078 | |
| ₹544.90 | -0.60 | -0.1% | ₹559.90 | ₹559.90 | ₹510.00 | 2,085 | |
| ₹545.50 | +4.10 | +0.8% | ₹539.50 | ₹548.20 | ₹530.10 | 798 | |
| ₹541.40 | -11.15 | -2.0% | ₹535.00 | ₹551.95 | ₹525.95 | 704 | |
| ₹552.55 | -3.25 | -0.6% | ₹566.90 | ₹566.90 | ₹540.00 | 345 | |
| ₹555.80 | -6.30 | -1.1% | ₹555.00 | ₹559.90 | ₹541.10 | 797 | |
| ₹562.10 | -6.25 | -1.1% | ₹575.00 | ₹575.00 | ₹560.00 | 454 | |
| ₹568.35 | +0.55 | +0.1% | ₹550.10 | ₹577.40 | ₹550.10 | 201 | |
| ₹567.80 | +3.25 | +0.6% | ₹568.50 | ₹577.50 | ₹558.00 | 937 | |
| ₹564.55 | +17.70 | +3.2% | ₹547.50 | ₹568.50 | ₹540.00 | 1,172 | |
| ₹546.85 | -13.00 | -2.3% | ₹560.15 | ₹564.95 | ₹538.40 | 1,661 | |
| ₹559.85 | -19.15 | -3.3% | ₹560.00 | ₹579.95 | ₹550.00 | 2,527 | |
| ₹579.00 | +17.60 | +3.1% | ₹560.00 | ₹580.00 | ₹554.00 | 3,113 | |
| ₹561.40 | -2.65 | -0.5% | ₹565.30 | ₹573.95 | ₹555.50 | 673 |
- Ticker
- BSE:BDH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 26, 2026
Closed ₹411.30 (-2.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹480.70 (-2.2%) on Oct 7, 2026
Bdh Industries Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹544.90 (-0.1%) on Aug 17, 2026
Bdh Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹544.90 (-0.1%) on Aug 17, 2026
Bdh Industries Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹564.55 (+3.2%) on Aug 5, 2026
Bdh Industries Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹563.40 (+1.5%) on Jul 22, 2026
Bdh Industries Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹555.20 (-0.1%) on Jul 15, 2026
Bdh Industries Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹448.75 (0.0%) on Jun 29, 2026
Bdh Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹448.75 (0.0%) on Jun 26, 2026
Bdh Industries Limited Press Release May 23 2026
May 23, 2026
Closed ₹358.15 (-1.8%) on May 25, 2026
BDH Industries Limited on 6ix
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BDH Industries Limited.