Stock listing
BSE:BCP B.C. Power Controls Ltd. Share Price
Follow B.C. Power Controls Ltd. into a list and get an email when it puts out news.
Share price · BSE:BCP
₹1.71 INR -0.02 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.66 – ₹1.75 INROct 30, 2026
- Volume
- 31,850 sharesOct 30, 2026
- Market cap
- ₹119.4M INRAt the close on Oct 30, 2026 · price × 69.80M shares outstanding
- 52-week range
- ₹1.45 – ₹3.13 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹149,624 INRMedian day 67,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BCP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.71 | -0.02 | -1.2% | ₹1.73 | ₹1.75 | ₹1.66 | 31,850 | |
| ₹1.73 | +0.14 | +8.8% | ₹1.61 | ₹1.84 | ₹1.61 | 140,677 | |
| ₹1.59 | 0.00 | 0.0% | ₹1.59 | ₹1.61 | ₹1.54 | 25,826 | |
| ₹1.59 | +0.06 | +3.9% | ₹1.52 | ₹1.60 | ₹1.52 | 28,348 | |
| ₹1.53 | -0.03 | -1.9% | ₹1.56 | ₹1.57 | ₹1.51 | 56,189 | |
| ₹1.56 | -0.06 | -3.7% | ₹1.59 | ₹1.61 | ₹1.51 | 48,878 | |
| ₹1.62 | +0.02 | +1.3% | ₹1.65 | ₹1.65 | ₹1.60 | 16,410 | |
| ₹1.60 | +0.01 | +0.6% | ₹1.63 | ₹1.67 | ₹1.59 | 45,605 | |
| ₹1.59 | -0.08 | -4.8% | ₹1.67 | ₹1.67 | ₹1.57 | 64,033 | |
| ₹1.67 | -0.02 | -1.2% | ₹1.70 | ₹1.70 | ₹1.67 | 19,825 | |
| ₹1.69 | 0.00 | 0.0% | ₹1.68 | ₹1.75 | ₹1.68 | 18,312 | |
| ₹1.69 | -0.05 | -2.9% | ₹1.74 | ₹1.77 | ₹1.67 | 50,916 | |
| ₹1.74 | +0.04 | +2.4% | ₹1.77 | ₹1.77 | ₹1.70 | 35,996 | |
| ₹1.70 | +0.07 | +4.3% | ₹1.64 | ₹1.95 | ₹1.60 | 170,645 | |
| ₹1.63 | 0.00 | 0.0% | ₹1.58 | ₹1.63 | ₹1.58 | 34,039 | |
| ₹1.63 | -0.03 | -1.8% | ₹1.67 | ₹1.67 | ₹1.61 | 78,586 | |
| ₹1.66 | +0.04 | +2.5% | ₹1.65 | ₹1.67 | ₹1.62 | 36,703 | |
| ₹1.62 | 0.00 | 0.0% | ₹1.65 | ₹1.66 | ₹1.57 | 58,826 | |
| ₹1.62 | -0.07 | -4.1% | ₹1.69 | ₹1.72 | ₹1.60 | 147,379 | |
| ₹1.69 | 0.00 | 0.0% | ₹1.69 | ₹1.70 | ₹1.50 | 248,424 | |
| ₹1.69 | +0.01 | +0.6% | ₹1.76 | ₹1.76 | ₹1.65 | 50,867 | |
| ₹1.68 | -0.05 | -2.9% | ₹1.73 | ₹1.78 | ₹1.59 | 154,342 | |
| ₹1.73 | -0.03 | -1.7% | ₹1.77 | ₹1.79 | ₹1.71 | 79,480 | |
| ₹1.76 | +0.05 | +2.9% | ₹1.78 | ₹1.78 | ₹1.71 | 48,110 | |
| ₹1.71 | -0.05 | -2.8% | ₹1.80 | ₹1.80 | ₹1.56 | 237,083 | |
| ₹1.76 | +0.02 | +1.1% | ₹1.74 | ₹1.82 | ₹1.72 | 167,368 | |
| ₹1.74 | -0.08 | -4.4% | ₹1.86 | ₹1.86 | ₹1.70 | 142,370 | |
| ₹1.82 | +0.14 | +8.3% | ₹1.67 | ₹1.86 | ₹1.65 | 178,994 | |
| ₹1.68 | +0.03 | +1.8% | ₹1.68 | ₹1.74 | ₹1.62 | 88,125 | |
| ₹1.65 | -0.04 | -2.4% | ₹1.64 | ₹1.71 | ₹1.60 | 65,873 | |
| ₹1.69 | +0.08 | +5.0% | ₹1.63 | ₹1.70 | ₹1.61 | 56,379 | |
| ₹1.61 | -0.07 | -4.2% | ₹1.68 | ₹1.74 | ₹1.60 | 102,993 | |
| ₹1.68 | -0.05 | -2.9% | ₹1.74 | ₹1.74 | ₹1.66 | 60,179 | |
| ₹1.73 | +0.05 | +3.0% | ₹1.66 | ₹1.74 | ₹1.66 | 136,872 | |
| ₹1.68 | -0.02 | -1.2% | ₹1.68 | ₹1.72 | ₹1.66 | 46,379 | |
| ₹1.70 | +0.03 | +1.8% | ₹1.67 | ₹1.74 | ₹1.63 | 131,185 | |
| ₹1.67 | -0.07 | -4.0% | ₹1.76 | ₹1.76 | ₹1.62 | 179,097 | |
| ₹1.74 | 0.00 | 0.0% | ₹1.74 | ₹1.76 | ₹1.72 | 47,953 | |
| ₹1.74 | -0.03 | -1.7% | ₹1.79 | ₹1.79 | ₹1.70 | 64,317 | |
| ₹1.77 | -0.01 | -0.6% | ₹1.77 | ₹1.80 | ₹1.76 | 38,420 | |
| ₹1.78 | -0.02 | -1.1% | ₹1.82 | ₹1.84 | ₹1.77 | 92,071 | |
| ₹1.80 | -0.02 | -1.1% | ₹1.87 | ₹1.88 | ₹1.79 | 114,336 | |
| ₹1.82 | -0.03 | -1.6% | ₹1.87 | ₹1.92 | ₹1.81 | 51,292 | |
| ₹1.85 | -0.05 | -2.6% | ₹1.90 | ₹1.94 | ₹1.80 | 86,997 | |
| ₹1.90 | +0.01 | +0.5% | ₹1.94 | ₹1.94 | ₹1.82 | 57,091 | |
| ₹1.89 | -0.06 | -3.1% | ₹1.99 | ₹1.99 | ₹1.86 | 58,716 | |
| ₹1.95 | +0.01 | +0.5% | ₹2.00 | ₹2.00 | ₹1.88 | 109,017 | |
| ₹1.94 | +0.06 | +3.2% | ₹1.93 | ₹1.95 | ₹1.86 | 73,284 | |
| ₹1.88 | +0.11 | +6.2% | ₹1.81 | ₹1.96 | ₹1.80 | 252,799 | |
| ₹1.77 | -0.08 | -4.3% | ₹1.85 | ₹1.88 | ₹1.68 | 68,552 | |
| ₹1.85 | -0.03 | -1.6% | ₹1.85 | ₹1.90 | ₹1.85 | 48,596 | |
| ₹1.88 | -0.07 | -3.6% | ₹1.96 | ₹1.96 | ₹1.85 | 98,500 | |
| ₹1.95 | +0.05 | +2.6% | ₹1.90 | ₹1.96 | ₹1.90 | 46,358 | |
| ₹1.90 | +0.04 | +2.2% | ₹1.85 | ₹1.94 | ₹1.85 | 68,883 | |
| ₹1.86 | -0.03 | -1.6% | ₹1.94 | ₹1.94 | ₹1.80 | 115,896 | |
| ₹1.89 | +0.03 | +1.6% | ₹1.88 | ₹1.94 | ₹1.83 | 71,593 | |
| ₹1.86 | -0.05 | -2.6% | ₹1.96 | ₹1.96 | ₹1.70 | 95,083 | |
| ₹1.91 | +0.07 | +3.8% | ₹1.96 | ₹1.96 | ₹1.87 | 63,462 | |
| ₹1.84 | 0.00 | 0.0% | ₹1.84 | ₹1.84 | ₹1.80 | 100,246 | |
| ₹1.84 | +0.06 | +3.4% | ₹1.80 | ₹1.84 | ₹1.80 | 139,088 | |
| ₹1.78 | -0.02 | -1.1% | ₹1.81 | ₹1.84 | ₹1.77 | 79,498 | |
| ₹1.80 | +0.05 | +2.9% | ₹1.85 | ₹1.85 | ₹1.75 | 25,316 | |
| ₹1.75 | +0.01 | +0.6% | ₹1.89 | ₹1.89 | ₹1.72 | 74,187 | |
| ₹1.74 | +0.02 | +1.2% | ₹1.71 | ₹1.74 | ₹1.71 | 40,108 |
- Ticker
- BSE:BCP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 29, 2026
Closed ₹1.71 (-1.2%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹1.62 (-4.1%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1.69 (0.0%) on Oct 1, 2026
B.c. Power Controls Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.69 (0.0%) on Oct 1, 2026
B.c. Power Controls Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹1.70 (+0.6%) on Jul 28, 2026
B.c. Power Controls Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1.89 (0.0%) on Jun 25, 2026
B.c. Power Controls Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹1.99 (-4.3%) on May 29, 2026
B.c. Power Controls Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹1.55 (+6.2%) on Apr 1, 2026
B.c. Power Controls Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹1.52 (-1.9%) on Mar 27, 2026
B.c. Power Controls Ltd. Press Release Feb 10 2026
Feb 10, 2026
Closed ₹1.93 (+0.5%) on Feb 11, 2026
B.C. Power Controls Ltd. on 6ix
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about B.C. Power Controls Ltd.