Stock listing

BSE:BCLENTERPR BCL Enterprises Ltd. Share Price

Follow BCL Enterprises Ltd. into a list and get an email when it puts out news.

Share price · BSE:BCLENTERPR

₹0.53 INR -0.02 (-3.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.53 – ₹0.55 INROct 30, 2026
Volume: 350,853 sharesOct 30, 2026
52-week range: ₹0.41 – ₹0.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹36,948 INRMedian day 5,150 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BCLENTERPR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.53	-0.02	-3.6%	₹0.55	₹0.55	₹0.53	350,853
Thu, Oct 29	₹0.55	+0.01	+1.9%	₹0.53	₹0.56	₹0.52	54,536
Wed, Oct 28	₹0.54	-0.01	-1.8%	₹0.54	₹0.56	₹0.53	61,419
Tue, Oct 27	₹0.55	0.00	0.0%	₹0.57	₹0.57	₹0.53	38,429
Mon, Oct 26	₹0.55	+0.01	+1.9%	₹0.52	₹0.56	₹0.52	20,196
Fri, Oct 23	₹0.54	0.00	0.0%	₹0.54	₹0.56	₹0.53	35,819
Thu, Oct 22	₹0.54	+0.01	+1.9%	₹0.51	₹0.54	₹0.51	28,207
Wed, Oct 21	₹0.53	-0.02	-3.6%	₹0.53	₹0.54	₹0.53	118,399
Mon, Oct 19	₹0.55	-0.01	-1.8%	₹0.58	₹0.58	₹0.54	227,464
Fri, Oct 16	₹0.56	+0.02	+3.7%	₹0.56	₹0.56	₹0.56	37,766
Thu, Oct 15	₹0.54	+0.02	+3.8%	₹0.54	₹0.54	₹0.54	42,834
Wed, Oct 14	₹0.52	+0.02	+4.0%	₹0.52	₹0.52	₹0.52	30,333
Tue, Oct 13	₹0.50	+0.02	+4.2%	₹0.50	₹0.50	₹0.50	38,200
Mon, Oct 12	₹0.48	+0.02	+4.3%	₹0.48	₹0.48	₹0.48	16,667
Fri, Oct 9	₹0.46	+0.02	+4.5%	₹0.42	₹0.46	₹0.42	17,816
Thu, Oct 8	₹0.44	-0.01	-2.2%	₹0.43	₹0.45	₹0.43	7,557
Wed, Oct 7	₹0.45	+0.02	+4.7%	₹0.41	₹0.45	₹0.41	29,796
Tue, Oct 6	₹0.43	-0.02	-4.4%	₹0.43	₹0.45	₹0.43	18,405
Mon, Oct 5	₹0.45	-0.02	-4.3%	₹0.45	₹0.49	₹0.45	56,164
Thu, Oct 1	₹0.47	-0.02	-4.1%	₹0.47	₹0.47	₹0.47	24,680
Wed, Sep 30	₹0.49	-0.01	-2.0%	₹0.48	₹0.50	₹0.48	61,193
Tue, Sep 29	₹0.50	-0.02	-3.8%	₹0.50	₹0.50	₹0.50	2,020
Mon, Sep 28	₹0.52	-0.02	-3.7%	₹0.52	₹0.52	₹0.52	5,150
Fri, Sep 25	₹0.54	-0.02	-3.6%	₹0.54	₹0.54	₹0.54	23,000
Thu, Sep 24	₹0.56	-0.02	-3.4%	₹0.56	₹0.57	₹0.56	65,252
Wed, Sep 23	₹0.58	-0.03	-4.9%	₹0.58	₹0.59	₹0.58	53,986
Tue, Sep 22	₹0.61	-0.03	-4.7%	₹0.61	₹0.61	₹0.61	5
Mon, Sep 21	₹0.64	-0.03	-4.5%	₹0.66	₹0.66	₹0.64	18
Fri, Sep 18	₹0.67	0.00	0.0%	₹0.67	₹0.67	₹0.67	0
Thu, Sep 17	₹0.67	-0.03	-4.3%	₹0.67	₹0.67	₹0.67	51,892
Wed, Sep 16	₹0.70	-0.03	-4.1%	₹0.70	₹0.70	₹0.70	10
Tue, Sep 15	₹0.73	-0.03	-3.9%	₹0.73	₹0.73	₹0.73	405,000
Mon, Sep 14	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Fri, Sep 11	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Sep 10	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Wed, Sep 9	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Tue, Sep 8	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Mon, Sep 7	₹0.76	0.00	0.0%	₹0.73	₹0.76	₹0.73	378,436
Fri, Sep 4	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Sep 3	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Wed, Sep 2	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Tue, Sep 1	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Mon, Aug 31	₹0.76	0.00	0.0%	₹0.79	₹0.79	₹0.73	390,331
Fri, Aug 28	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Aug 27	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Wed, Aug 26	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Tue, Aug 25	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Mon, Aug 24	₹0.76	0.00	0.0%	₹0.74	₹0.78	₹0.73	259,372
Fri, Aug 21	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Aug 20	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Wed, Aug 19	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Tue, Aug 18	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Mon, Aug 17	₹0.76	0.00	0.0%	₹0.73	₹0.76	₹0.73	301,309
Fri, Aug 14	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Aug 13	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Wed, Aug 12	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Tue, Aug 11	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Mon, Aug 10	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.73	183,982
Fri, Aug 7	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Aug 6	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Wed, Aug 5	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Tue, Aug 4	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Mon, Aug 3	₹0.76	0.00	0.0%	₹0.74	₹0.76	₹0.73	192,561
Fri, Jul 31	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0
Thu, Jul 30	₹0.76	0.00	0.0%	₹0.76	₹0.76	₹0.76	0

Ticker: BSE:BCLENTERPR
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Closure of Trading Window

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹0.47 (-4.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹0.47 (-4.1%) on Oct 1, 2026

Bcl Enterprises Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.47 (-4.1%) on Oct 1, 2026

Bcl Enterprises Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.50 (-3.8%) on Sep 29, 2026

Bcl Enterprises Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹0.76 (0.0%) on Sep 4, 2026

Bcl Enterprises Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹0.76 (0.0%) on Sep 2, 2026

Bcl Enterprises Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹0.76 (0.0%) on Aug 28, 2026

Bcl Enterprises Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹0.76 (0.0%) on Aug 17, 2026

Bcl Enterprises Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.76 (0.0%) on Aug 17, 2026

Bcl Enterprises Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹0.80 (0.0%) on Jul 16, 2026

All BCL Enterprises Ltd. news

BCL Enterprises Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 36 in the last 12 months · 63 in all · newest Sep 30, 2026 · oldest 2024