Stock listing
BSE:BCCFUBA BCC Fuba India Ltd. Share Price
Home listing (BSE) of BCC Fuba India Ltd.
Follow BCC Fuba India Ltd. into a list and get an email when it puts out news.
Share price · BSE:BCCFUBA
₹281.00 INR -7.50 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹278.00 – ₹294.00 INRNov 2, 2026
- Volume
- 19,644 sharesNov 2, 2026
- Market cap
- ₹5.59B INRAt the close on Nov 2, 2026 · price × 19.90M shares outstanding
- 52-week range
- ₹102.00 – ₹332.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹9.28M INRMedian day 26,731 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:BCCFUBA · Home | ₹281.00 INR | -7.50 (-2.6%) | 19,644 | ₹287.55 | ₹294.00 | ₹278.00 | ₹288.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BCCFUBA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹281.00 | -7.50 | -2.6% | ₹287.55 | ₹294.00 | ₹278.00 | 19,644 | |
| ₹288.50 | -5.25 | -1.8% | ₹293.75 | ₹293.75 | ₹282.00 | 14,375 | |
| ₹293.75 | +4.80 | +1.7% | ₹296.00 | ₹296.00 | ₹281.00 | 38,325 | |
| ₹288.95 | +7.40 | +2.6% | ₹281.55 | ₹294.00 | ₹276.10 | 18,966 | |
| ₹281.55 | +12.80 | +4.8% | ₹259.00 | ₹281.95 | ₹259.00 | 20,422 | |
| ₹268.75 | -10.25 | -3.7% | ₹284.90 | ₹284.90 | ₹265.25 | 9,989 | |
| ₹279.00 | +0.30 | +0.1% | ₹277.95 | ₹288.00 | ₹266.00 | 45,260 | |
| ₹278.70 | +13.25 | +5.0% | ₹252.20 | ₹278.70 | ₹252.20 | 58,460 | |
| ₹265.45 | -13.80 | -4.9% | ₹267.70 | ₹277.70 | ₹265.30 | 36,416 | |
| ₹279.25 | -14.65 | -5.0% | ₹291.00 | ₹291.00 | ₹279.25 | 18,065 | |
| ₹293.90 | -3.25 | -1.1% | ₹296.00 | ₹304.90 | ₹292.00 | 10,492 | |
| ₹297.15 | +0.70 | +0.2% | ₹294.95 | ₹299.00 | ₹290.10 | 6,929 | |
| ₹296.45 | +3.65 | +1.2% | ₹301.75 | ₹303.00 | ₹287.25 | 16,304 | |
| ₹292.80 | -4.30 | -1.4% | ₹300.00 | ₹307.75 | ₹285.75 | 10,635 | |
| ₹297.10 | -2.55 | -0.9% | ₹297.90 | ₹308.00 | ₹290.00 | 12,814 | |
| ₹299.65 | +9.95 | +3.4% | ₹293.75 | ₹301.00 | ₹275.25 | 23,913 | |
| ₹289.70 | -11.75 | -3.9% | ₹300.55 | ₹300.55 | ₹286.40 | 22,769 | |
| ₹301.45 | -1.35 | -0.4% | ₹308.00 | ₹309.00 | ₹295.00 | 20,706 | |
| ₹302.80 | -11.30 | -3.6% | ₹312.90 | ₹312.90 | ₹298.55 | 26,878 | |
| ₹314.10 | -3.45 | -1.1% | ₹330.00 | ₹332.35 | ₹301.70 | 65,369 | |
| ₹317.55 | +11.20 | +3.7% | ₹317.90 | ₹319.50 | ₹307.85 | 51,985 | |
| ₹306.35 | +10.20 | +3.4% | ₹307.00 | ₹307.90 | ₹300.10 | 24,734 | |
| ₹296.15 | -5.80 | -1.9% | ₹303.45 | ₹305.00 | ₹290.00 | 19,074 | |
| ₹301.95 | +7.70 | +2.6% | ₹285.00 | ₹308.95 | ₹280.20 | 92,136 | |
| ₹294.25 | +10.70 | +3.8% | ₹293.00 | ₹297.00 | ₹278.50 | 58,497 | |
| ₹283.55 | +7.40 | +2.7% | ₹279.80 | ₹286.00 | ₹275.00 | 29,267 | |
| ₹276.15 | +8.80 | +3.3% | ₹269.90 | ₹279.80 | ₹267.00 | 26,012 | |
| ₹267.35 | +0.75 | +0.3% | ₹269.90 | ₹271.00 | ₹263.00 | 16,690 | |
| ₹266.60 | +8.95 | +3.5% | ₹257.65 | ₹267.90 | ₹251.50 | 20,213 | |
| ₹257.65 | -1.10 | -0.4% | ₹266.80 | ₹266.80 | ₹251.05 | 16,914 | |
| ₹258.75 | -1.90 | -0.7% | ₹254.90 | ₹269.00 | ₹250.50 | 16,714 | |
| ₹260.65 | -4.25 | -1.6% | ₹252.25 | ₹271.00 | ₹251.70 | 28,707 | |
| ₹264.90 | +4.10 | +1.6% | ₹271.10 | ₹273.80 | ₹252.00 | 74,433 | |
| ₹260.80 | +12.40 | +5.0% | ₹251.00 | ₹260.80 | ₹249.00 | 64,827 | |
| ₹248.40 | +11.80 | +5.0% | ₹246.80 | ₹248.40 | ₹242.50 | 77,938 | |
| ₹236.60 | +11.25 | +5.0% | ₹227.00 | ₹236.60 | ₹225.45 | 35,931 | |
| ₹225.35 | +1.45 | +0.6% | ₹223.90 | ₹227.00 | ₹215.00 | 40,147 | |
| ₹223.90 | -1.05 | -0.5% | ₹225.15 | ₹225.15 | ₹214.50 | 14,065 | |
| ₹224.95 | +6.90 | +3.2% | ₹221.30 | ₹228.95 | ₹219.45 | 32,475 | |
| ₹218.05 | -7.70 | -3.4% | ₹228.90 | ₹231.75 | ₹215.05 | 65,944 | |
| ₹225.75 | -10.75 | -4.5% | ₹241.00 | ₹241.00 | ₹224.70 | 37,495 | |
| ₹236.50 | -5.25 | -2.2% | ₹242.75 | ₹244.90 | ₹235.00 | 37,218 | |
| ₹241.75 | +3.55 | +1.5% | ₹243.00 | ₹244.85 | ₹232.00 | 17,204 | |
| ₹238.20 | -5.20 | -2.1% | ₹251.60 | ₹252.00 | ₹236.00 | 20,635 | |
| ₹243.40 | +8.60 | +3.7% | ₹234.80 | ₹246.00 | ₹232.50 | 34,044 | |
| ₹234.80 | -2.50 | -1.1% | ₹241.00 | ₹242.00 | ₹231.00 | 21,198 | |
| ₹237.30 | -7.05 | -2.9% | ₹246.80 | ₹246.80 | ₹235.00 | 17,093 | |
| ₹244.35 | +4.85 | +2.0% | ₹239.50 | ₹247.00 | ₹229.20 | 39,967 | |
| ₹239.50 | +0.35 | +0.1% | ₹244.00 | ₹246.90 | ₹238.25 | 25,363 | |
| ₹239.15 | +2.65 | +1.1% | ₹237.00 | ₹242.00 | ₹232.05 | 19,522 | |
| ₹236.50 | -5.55 | -2.3% | ₹247.20 | ₹247.20 | ₹229.95 | 47,035 | |
| ₹242.05 | +4.65 | +2.0% | ₹249.25 | ₹249.25 | ₹235.90 | 61,021 | |
| ₹237.40 | +11.30 | +5.0% | ₹222.15 | ₹237.40 | ₹219.05 | 63,845 | |
| ₹226.10 | -6.90 | -3.0% | ₹238.10 | ₹240.00 | ₹221.35 | 33,712 | |
| ₹233.00 | +6.70 | +3.0% | ₹226.50 | ₹237.00 | ₹226.00 | 74,370 | |
| ₹226.30 | +8.15 | +3.7% | ₹229.05 | ₹229.05 | ₹220.00 | 275,234 | |
| ₹218.15 | +10.35 | +5.0% | ₹218.15 | ₹218.15 | ₹218.15 | 26,731 | |
| ₹207.80 | +9.85 | +5.0% | ₹207.80 | ₹207.80 | ₹207.80 | 26,912 | |
| ₹197.95 | +8.85 | +4.7% | ₹189.10 | ₹198.55 | ₹189.10 | 37,662 | |
| ₹189.10 | +4.85 | +2.6% | ₹187.60 | ₹192.00 | ₹180.00 | 26,868 | |
| ₹184.25 | -5.55 | -2.9% | ₹192.75 | ₹192.75 | ₹183.50 | 12,347 | |
| ₹189.80 | -1.70 | -0.9% | ₹195.00 | ₹195.00 | ₹183.00 | 19,965 | |
| ₹191.50 | +1.05 | +0.6% | ₹191.40 | ₹198.00 | ₹184.10 | 17,211 |
- Ticker
- BSE:BCCFUBA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Update On Conversion Of Partly Paid-Up Equity Shares Into Fully Paid-Up Equity Shares, Upon Receipt Of Call Money Pursuant To The First And Final Reminder Cum Forfeiture Notice
Oct 30, 2026
Closed ₹288.50 (-1.8%) on Oct 30, 2026
Bcc Fuba India Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹301.95 (+2.6%) on Sep 28, 2026
Bcc Fuba India Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹225.75 (-4.5%) on Sep 2, 2026
Bcc Fuba India Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹218.15 (+5.0%) on Aug 11, 2026
Bcc Fuba India Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹207.80 (+5.0%) on Aug 10, 2026
Bcc Fuba India Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹191.50 (+0.6%) on Aug 3, 2026
Bcc Fuba India Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹190.00 (+0.8%) on Jul 29, 2026
Bcc Fuba India Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹188.40 (-5.0%) on Jul 28, 2026
Bcc Fuba India Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹189.10 (+5.0%) on Jul 17, 2026
Bcc Fuba India Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹171.10 (-1.1%) on Jul 14, 2026
BCC Fuba India Ltd. on 6ix
- News releases
- 36 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2024
Where BCC Fuba India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:BCCFUBA · Home listing · This page | BSE | India | INR |
| BSE:BCCPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about BCC Fuba India Ltd.