Stock listing
BSE:BBNPNBETF Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund · home listing NSE:BBNPNBETF
Follow Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:BBNPNBETF
₹54.35 INR -0.89 (-1.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BBNPNBETF
- Day range
- ₹54.35 – ₹55.22 INROct 23, 2026
- Volume
- 1,277 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BBNPNBETF · Home | ₹54.35 INR | -0.89 (-1.6%) | 1,277 | ₹55.22 | ₹55.22 | ₹54.35 | ₹55.24 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:BBNPNBETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.35 | -0.89 | -1.6% | ₹55.22 | ₹55.22 | ₹54.35 | 1,277 | |
| ₹55.24 | -0.18 | -0.3% | ₹55.23 | ₹55.30 | ₹54.98 | 372 | |
| ₹55.42 | -0.58 | -1.0% | ₹56.53 | ₹56.53 | ₹55.17 | 900 | |
| ₹56.00 | -0.16 | -0.3% | ₹56.28 | ₹56.38 | ₹55.81 | 745 | |
| ₹56.16 | -0.04 | -0.1% | ₹56.50 | ₹56.50 | ₹55.90 | 350 | |
| ₹56.20 | +0.10 | +0.2% | ₹56.66 | ₹56.66 | ₹55.80 | 507 | |
| ₹56.10 | +0.34 | +0.6% | ₹55.76 | ₹56.20 | ₹55.76 | 153 | |
| ₹55.76 | +0.54 | +1.0% | ₹55.77 | ₹55.91 | ₹55.44 | 482 | |
| ₹55.22 | -0.39 | -0.7% | ₹55.77 | ₹55.77 | ₹55.22 | 620 | |
| ₹55.61 | +0.81 | +1.5% | ₹55.63 | ₹55.74 | ₹55.61 | 10 | |
| ₹54.80 | -0.66 | -1.2% | ₹54.35 | ₹55.71 | ₹54.35 | 2,025 | |
| ₹55.46 | -0.22 | -0.4% | ₹55.45 | ₹56.00 | ₹55.21 | 5,391 | |
| ₹55.68 | +0.28 | +0.5% | ₹55.83 | ₹55.83 | ₹55.26 | 275 | |
| ₹55.40 | +0.40 | +0.7% | ₹55.27 | ₹55.91 | ₹54.90 | 801 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | -0.39 | -0.7% | ₹55.39 | ₹56.50 | ₹54.54 | 576 | |
| ₹55.39 | +1.66 | +3.1% | ₹54.89 | ₹55.69 | ₹54.89 | 794 | |
| ₹53.73 | -0.62 | -1.1% | ₹54.65 | ₹55.43 | ₹53.71 | 1,328 | |
| ₹54.35 | -1.68 | -3.0% | ₹57.15 | ₹57.15 | ₹53.53 | 1,801 | |
| ₹56.03 | +0.16 | +0.3% | ₹55.60 | ₹57.00 | ₹55.18 | 908 | |
| ₹55.87 | -1.32 | -2.3% | ₹56.46 | ₹57.04 | ₹55.87 | 1,140 | |
| ₹57.19 | +0.67 | +1.2% | ₹57.08 | ₹57.26 | ₹56.90 | 2,734 | |
| ₹56.52 | -0.35 | -0.6% | ₹58.01 | ₹58.01 | ₹56.50 | 447 | |
| ₹56.87 | +0.12 | +0.2% | ₹57.03 | ₹57.89 | ₹55.63 | 445 | |
| ₹56.75 | +0.13 | +0.2% | ₹55.49 | ₹57.02 | ₹55.49 | 372 | |
| ₹56.62 | -0.01 | 0.0% | ₹57.19 | ₹57.19 | ₹56.44 | 3,324 | |
| ₹56.63 | +0.19 | +0.3% | ₹56.34 | ₹57.60 | ₹56.34 | 1,205 | |
| ₹56.44 | -0.22 | -0.4% | ₹57.97 | ₹57.97 | ₹56.43 | 315 | |
| ₹56.66 | 0.00 | 0.0% | ₹56.66 | ₹56.66 | ₹56.66 | 0 | |
| ₹56.66 | -0.23 | -0.4% | ₹56.67 | ₹56.88 | ₹56.24 | 328 | |
| ₹56.89 | -1.55 | -2.7% | ₹56.85 | ₹57.35 | ₹56.68 | 1,242 | |
| ₹58.44 | +1.31 | +2.3% | ₹57.15 | ₹58.55 | ₹56.75 | 596 | |
| ₹57.13 | -0.65 | -1.1% | ₹57.72 | ₹58.29 | ₹57.10 | 3,715 | |
| ₹57.78 | -0.52 | -0.9% | ₹58.00 | ₹59.25 | ₹57.40 | 2,199 | |
| ₹58.30 | +1.15 | +2.0% | ₹58.02 | ₹58.31 | ₹58.00 | 200 | |
| ₹57.15 | -0.29 | -0.5% | ₹57.16 | ₹58.42 | ₹57.03 | 2,204 | |
| ₹57.44 | -0.42 | -0.7% | ₹57.76 | ₹57.88 | ₹57.20 | 2,071 | |
| ₹57.86 | -0.14 | -0.2% | ₹56.79 | ₹58.26 | ₹56.79 | 2,363 | |
| ₹58.00 | +0.03 | +0.1% | ₹58.15 | ₹58.17 | ₹57.63 | 498 | |
| ₹57.97 | +0.07 | +0.1% | ₹59.34 | ₹59.34 | ₹57.90 | 71 | |
| ₹57.90 | -0.69 | -1.2% | ₹60.05 | ₹60.05 | ₹57.90 | 1,156 | |
| ₹58.59 | -1.13 | -1.9% | ₹58.67 | ₹59.00 | ₹58.22 | 7,695 | |
| ₹59.72 | +1.11 | +1.9% | ₹58.12 | ₹59.72 | ₹57.68 | 6,080 | |
| ₹58.61 | +0.40 | +0.7% | ₹58.68 | ₹58.68 | ₹57.72 | 296 | |
| ₹58.21 | +0.40 | +0.7% | ₹57.81 | ₹58.42 | ₹57.81 | 261 | |
| ₹57.81 | +0.41 | +0.7% | ₹57.98 | ₹58.34 | ₹57.81 | 546 | |
| ₹57.40 | -0.38 | -0.7% | ₹57.80 | ₹57.80 | ₹57.40 | 278 | |
| ₹57.78 | -0.29 | -0.5% | ₹58.07 | ₹58.07 | ₹57.65 | 537 | |
| ₹58.07 | +0.18 | +0.3% | ₹56.83 | ₹58.37 | ₹56.83 | 1,502 | |
| ₹57.89 | -0.22 | -0.4% | ₹58.40 | ₹58.98 | ₹57.76 | 1,194 | |
| ₹58.11 | +0.03 | +0.1% | ₹58.29 | ₹58.36 | ₹58.00 | 331 | |
| ₹58.08 | -0.06 | -0.1% | ₹58.15 | ₹58.40 | ₹57.90 | 1,424 | |
| ₹58.14 | -0.16 | -0.3% | ₹57.13 | ₹58.14 | ₹57.13 | 400 | |
| ₹58.30 | -0.16 | -0.3% | ₹57.30 | ₹58.67 | ₹57.30 | 1,982 | |
| ₹58.46 | +0.02 | 0.0% | ₹58.60 | ₹58.63 | ₹58.21 | 709 | |
| ₹58.44 | -0.17 | -0.3% | ₹57.44 | ₹58.59 | ₹57.44 | 2,614 | |
| ₹58.61 | +0.45 | +0.8% | ₹58.16 | ₹58.62 | ₹57.93 | 1,143 | |
| ₹58.16 | -0.13 | -0.2% | ₹58.29 | ₹58.61 | ₹57.85 | 622 | |
| ₹58.29 | +0.73 | +1.3% | ₹58.70 | ₹58.97 | ₹57.91 | 934 | |
| ₹57.56 | +0.13 | +0.2% | ₹57.95 | ₹57.95 | ₹57.47 | 295 | |
| ₹57.43 | -0.13 | -0.2% | ₹56.41 | ₹57.67 | ₹56.41 | 540 | |
| ₹57.56 | +0.28 | +0.5% | ₹57.27 | ₹57.84 | ₹57.27 | 178 | |
| ₹57.28 | -0.27 | -0.5% | ₹57.53 | ₹57.53 | ₹57.08 | 216 | |
| ₹57.55 | +0.33 | +0.6% | ₹58.47 | ₹58.47 | ₹57.29 | 1,040 | |
| ₹57.22 | +0.22 | +0.4% | ₹58.14 | ₹58.14 | ₹56.38 | 485 | |
| ₹57.00 | -0.70 | -1.2% | ₹57.45 | ₹57.49 | ₹57.00 | 590 |
- Ticker
- BSE:BBNPNBETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BBNPNBETF · Home listing | NSE | India | INR |
| BSE:BBNPNBETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded Fund.