Stock listing
BSE:BANSTEA Bansisons Tea Industries Ltd. Share Price
Follow Bansisons Tea Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:BANSTEA
₹7.68 INR -0.40 (-5.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹7.68 – ₹7.68 INROct 29, 2026
- Volume
- 400 sharesOct 29, 2026
- Market cap
- ₹48.61M INRAt the close on Oct 29, 2026 · price × 6.33M shares outstanding
- 52-week range
- ₹7.68 – ₹16.55 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹789 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:BANSTEA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.68 | -0.40 | -5.0% | ₹7.68 | ₹7.68 | ₹7.68 | 400 | |
| ₹8.08 | -0.42 | -4.9% | ₹8.08 | ₹8.08 | ₹8.08 | 200 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | -0.21 | -2.4% | ₹8.50 | ₹8.50 | ₹8.50 | 100 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | 0.00 | 0.0% | ₹8.71 | ₹8.71 | ₹8.71 | 0 | |
| ₹8.71 | -0.45 | -4.9% | ₹8.71 | ₹8.71 | ₹8.71 | 100 | |
| ₹9.16 | 0.00 | 0.0% | ₹9.16 | ₹9.16 | ₹9.16 | 0 | |
| ₹9.16 | 0.00 | 0.0% | ₹9.16 | ₹9.16 | ₹9.16 | 0 | |
| ₹9.16 | 0.00 | 0.0% | ₹9.16 | ₹9.16 | ₹9.16 | 0 | |
| ₹9.16 | 0.00 | 0.0% | ₹9.16 | ₹9.16 | ₹9.16 | 0 | |
| ₹9.16 | -0.48 | -5.0% | ₹9.16 | ₹9.16 | ₹9.16 | 300 | |
| ₹9.64 | 0.00 | 0.0% | ₹9.64 | ₹9.64 | ₹9.64 | 0 | |
| ₹9.64 | -0.50 | -4.9% | ₹10.14 | ₹10.14 | ₹9.64 | 2,000 | |
| ₹10.14 | 0.00 | 0.0% | ₹10.14 | ₹10.14 | ₹10.14 | 0 | |
| ₹10.14 | 0.00 | 0.0% | ₹10.14 | ₹10.14 | ₹10.14 | 0 | |
| ₹10.14 | 0.00 | 0.0% | ₹10.14 | ₹10.14 | ₹10.14 | 0 | |
| ₹10.14 | 0.00 | 0.0% | ₹10.14 | ₹10.14 | ₹10.14 | 0 | |
| ₹10.14 | 0.00 | 0.0% | ₹10.14 | ₹10.14 | ₹10.14 | 0 | |
| ₹10.14 | -0.53 | -5.0% | ₹10.14 | ₹10.14 | ₹10.14 | 800 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 100 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 100 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | 0.00 | 0.0% | ₹10.67 | ₹10.67 | ₹10.67 | 0 | |
| ₹10.67 | +0.50 | +4.9% | ₹10.67 | ₹10.67 | ₹10.67 | 200 | |
| ₹10.17 | 0.00 | 0.0% | ₹10.17 | ₹10.17 | ₹10.17 | 100 | |
| ₹10.17 | -0.53 | -5.0% | ₹10.17 | ₹10.17 | ₹10.17 | 200 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 100 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 300 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 |
- Ticker
- BSE:BANSTEA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹8.50 (0.0%) on Oct 15, 2026
Bansisons Tea Industries Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹10.67 (0.0%) on Aug 24, 2026
Bansisons Tea Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.67 (0.0%) on Aug 17, 2026
Bansisons Tea Industries Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹10.70 (0.0%) on Aug 11, 2026
Bansisons Tea Industries Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹10.70 (0.0%) on Jul 13, 2026
Bansisons Tea Industries Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹10.70 (-0.7%) on Jun 29, 2026
Bansisons Tea Industries Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹10.78 (0.0%) on Jun 25, 2026
Bansisons Tea Industries Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹11.97 (-9.6%) on Jun 8, 2026
Bansisons Tea Industries Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹13.93 (0.0%) on Jun 1, 2026
Bansisons Tea Industries Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹13.93 (0.0%) on May 27, 2026
Bansisons Tea Industries Ltd. on 6ix
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bansisons Tea Industries Ltd.