Stock listing
BSE:BANKBETF Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund · home listing NSE:BANKBETF
Follow Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:BANKBETF
₹55.08 INR -0.67 (-1.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BANKBETF
- Day range
- ₹55.00 – ₹55.94 INROct 23, 2026
- Volume
- 11,055 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANKBETF · Home | ₹55.08 INR | -0.67 (-1.2%) | 11,055 | ₹55.80 | ₹55.94 | ₹55.00 | ₹55.75 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:BANKBETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.08 | -0.67 | -1.2% | ₹55.80 | ₹55.94 | ₹55.00 | 11,055 | |
| ₹55.75 | -0.11 | -0.2% | ₹55.90 | ₹56.23 | ₹55.51 | 11,211 | |
| ₹55.86 | -1.18 | -2.1% | ₹56.74 | ₹56.96 | ₹55.66 | 24,457 | |
| ₹57.04 | +0.04 | +0.1% | ₹58.42 | ₹58.42 | ₹51.30 | 5,133 | |
| ₹57.00 | +0.39 | +0.7% | ₹56.61 | ₹57.50 | ₹56.50 | 17,978 | |
| ₹56.61 | +0.11 | +0.2% | ₹56.55 | ₹57.12 | ₹56.33 | 28,996 | |
| ₹56.50 | +0.03 | +0.1% | ₹56.43 | ₹56.72 | ₹56.08 | 25,569 | |
| ₹56.47 | +0.66 | +1.2% | ₹55.81 | ₹56.64 | ₹55.74 | 5,454 | |
| ₹55.81 | -0.41 | -0.7% | ₹56.15 | ₹56.58 | ₹55.66 | 7,922 | |
| ₹56.22 | +0.81 | +1.5% | ₹55.95 | ₹56.46 | ₹55.68 | 20,663 | |
| ₹55.41 | -0.68 | -1.2% | ₹56.31 | ₹56.31 | ₹55.40 | 26,657 | |
| ₹56.09 | +0.13 | +0.2% | ₹57.35 | ₹57.35 | ₹55.58 | 622,872 | |
| ₹55.96 | +0.21 | +0.4% | ₹55.80 | ₹56.23 | ₹55.65 | 7,700 | |
| ₹55.75 | +0.30 | +0.5% | ₹55.00 | ₹56.24 | ₹54.02 | 2,966,639 | |
| ₹55.45 | 0.00 | 0.0% | ₹55.45 | ₹55.45 | ₹55.45 | 0 | |
| ₹55.45 | -0.15 | -0.3% | ₹55.78 | ₹56.10 | ₹55.09 | 15,677 | |
| ₹55.60 | +0.17 | +0.3% | ₹55.43 | ₹56.50 | ₹54.93 | 6,730 | |
| ₹55.43 | -0.17 | -0.3% | ₹55.60 | ₹55.64 | ₹54.73 | 53,243 | |
| ₹55.60 | -1.01 | -1.8% | ₹56.61 | ₹56.61 | ₹55.45 | 27,789 | |
| ₹56.61 | +0.09 | +0.2% | ₹56.64 | ₹56.75 | ₹56.34 | 52,348 | |
| ₹56.52 | -1.12 | -1.9% | ₹57.64 | ₹57.64 | ₹56.31 | 22,513 | |
| ₹57.64 | +0.44 | +0.8% | ₹57.27 | ₹57.71 | ₹57.23 | 5,950 | |
| ₹57.20 | -0.17 | -0.3% | ₹57.37 | ₹57.71 | ₹57.10 | 6,026 | |
| ₹57.37 | +0.07 | +0.1% | ₹57.58 | ₹57.98 | ₹57.11 | 8,337 | |
| ₹57.30 | +0.20 | +0.4% | ₹55.96 | ₹57.50 | ₹55.96 | 6,890 | |
| ₹57.10 | 0.00 | 0.0% | ₹57.09 | ₹57.49 | ₹56.90 | 4,493 | |
| ₹57.10 | +0.08 | +0.1% | ₹57.17 | ₹57.43 | ₹56.78 | 58,830 | |
| ₹57.02 | -0.59 | -1.0% | ₹57.00 | ₹57.91 | ₹56.44 | 11,849 | |
| ₹57.61 | 0.00 | 0.0% | ₹57.61 | ₹57.61 | ₹57.61 | 0 | |
| ₹57.61 | +0.30 | +0.5% | ₹57.05 | ₹57.77 | ₹56.61 | 1,195,831 | |
| ₹57.31 | -0.18 | -0.3% | ₹57.31 | ₹57.64 | ₹57.20 | 9,361 | |
| ₹57.49 | -0.38 | -0.7% | ₹57.60 | ₹57.87 | ₹57.23 | 7,286 | |
| ₹57.87 | -0.32 | -0.5% | ₹58.10 | ₹58.13 | ₹57.68 | 9,059 | |
| ₹58.19 | -0.37 | -0.6% | ₹58.79 | ₹58.79 | ₹58.00 | 41,761 | |
| ₹58.56 | +0.16 | +0.3% | ₹58.42 | ₹58.75 | ₹58.32 | 5,574 | |
| ₹58.40 | +0.34 | +0.6% | ₹58.35 | ₹58.93 | ₹57.19 | 7,667 | |
| ₹58.06 | -0.15 | -0.3% | ₹58.15 | ₹58.33 | ₹57.86 | 15,722 | |
| ₹58.21 | -0.33 | -0.6% | ₹60.00 | ₹60.00 | ₹58.00 | 13,974 | |
| ₹58.54 | +0.05 | +0.1% | ₹58.99 | ₹58.99 | ₹58.11 | 14,300 | |
| ₹58.49 | -0.08 | -0.1% | ₹58.57 | ₹58.65 | ₹58.23 | 246,198 | |
| ₹58.57 | -0.26 | -0.4% | ₹60.00 | ₹60.00 | ₹58.50 | 7,340 | |
| ₹58.83 | +0.47 | +0.8% | ₹58.82 | ₹59.00 | ₹58.70 | 3,009,657 | |
| ₹58.36 | +0.04 | +0.1% | ₹58.38 | ₹58.72 | ₹58.17 | 3,236 | |
| ₹58.32 | -0.27 | -0.5% | ₹58.99 | ₹58.99 | ₹58.21 | 5,989 | |
| ₹58.59 | +0.14 | +0.2% | ₹58.70 | ₹58.87 | ₹58.41 | 10,804 | |
| ₹58.45 | +0.28 | +0.5% | ₹58.98 | ₹58.98 | ₹58.43 | 6,227 | |
| ₹58.17 | -0.22 | -0.4% | ₹57.20 | ₹58.38 | ₹57.20 | 4,375 | |
| ₹58.39 | -0.37 | -0.6% | ₹58.72 | ₹58.72 | ₹58.16 | 41,255 | |
| ₹58.76 | +0.22 | +0.4% | ₹58.51 | ₹58.87 | ₹58.09 | 5,995 | |
| ₹58.54 | -0.11 | -0.2% | ₹58.65 | ₹58.75 | ₹58.33 | 2,558 | |
| ₹58.65 | -0.25 | -0.4% | ₹60.10 | ₹60.10 | ₹58.47 | 38,434 | |
| ₹58.90 | +0.44 | +0.8% | ₹58.50 | ₹58.97 | ₹58.30 | 14,796 | |
| ₹58.46 | -0.27 | -0.5% | ₹58.53 | ₹58.53 | ₹58.10 | 9,258 | |
| ₹58.73 | -0.07 | -0.1% | ₹58.81 | ₹59.06 | ₹58.52 | 33,407 | |
| ₹58.80 | -0.16 | -0.3% | ₹58.71 | ₹59.00 | ₹58.68 | 9,748 | |
| ₹58.96 | +0.55 | +0.9% | ₹59.41 | ₹59.41 | ₹58.41 | 7,334 | |
| ₹58.41 | -0.19 | -0.3% | ₹59.00 | ₹59.00 | ₹58.00 | 21,345 | |
| ₹58.60 | -0.01 | 0.0% | ₹58.77 | ₹58.88 | ₹58.34 | 23,375 | |
| ₹58.61 | +0.52 | +0.9% | ₹58.09 | ₹59.30 | ₹58.09 | 18,123 | |
| ₹58.09 | +0.11 | +0.2% | ₹57.90 | ₹58.50 | ₹57.90 | 13,792 | |
| ₹57.98 | -0.04 | -0.1% | ₹57.97 | ₹58.21 | ₹57.60 | 12,678 | |
| ₹58.02 | +0.25 | +0.4% | ₹57.77 | ₹58.29 | ₹57.77 | 20,079 | |
| ₹57.77 | -0.20 | -0.3% | ₹57.97 | ₹58.04 | ₹57.60 | 24,232 | |
| ₹57.97 | +0.21 | +0.4% | ₹58.31 | ₹58.39 | ₹57.87 | 4,269 | |
| ₹57.76 | +0.17 | +0.3% | ₹57.41 | ₹57.85 | ₹57.04 | 11,570 | |
| ₹57.59 | -0.50 | -0.9% | ₹57.92 | ₹57.96 | ₹57.26 | 7,687 |
- Ticker
- BSE:BANKBETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANKBETF · Home listing | NSE | India | INR |
| BSE:BANKBETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Finserv Nifty Bank ETF Units Exchange Traded Fund.