Stock listing

BSE:BANK10ADD DSP BSE Top 10 Banks ETF Share Price

Indian listing (BSE) of DSP BSE Top 10 Banks ETF · home listing NSE:BANK10ADD

Follow DSP BSE Top 10 Banks ETF into a list and get an email when it puts out news.

Home listing price · NSE:BANK10ADD

₹16.60 INR -0.15 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BANK10ADD · Data provided by Twelve Data

Past 6 months +0.6% · daily closes, Mar 12, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹16.48 – ₹16.75 INROct 19, 2026
Volume
24,098 sharesOct 19, 2026
DSP BSE Top 10 Banks ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BANK10ADD · Home₹16.60 INR-0.15 (-0.9%)24,098₹16.62₹16.75₹16.48₹16.75Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BANK10ADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.60-0.15-0.9%₹16.62₹16.75₹16.4824,098
₹16.75+0.06+0.4%₹16.73₹16.80₹16.6531,911
₹16.69+0.32+2.0%₹16.39₹16.75₹16.391,201,281
₹16.37-0.06-0.4%₹16.43₹16.49₹16.28873,721
₹16.43+0.25+1.5%₹16.23₹16.50₹16.231,225,382
₹16.18-0.23-1.4%₹16.41₹16.49₹16.1720,023
₹16.41+0.22+1.4%₹16.19₹16.45₹16.1914,377
₹16.19-0.16-1.0%₹16.26₹16.64₹16.051,685,591
₹16.35+0.03+0.2%₹16.28₹16.42₹16.251,435,058
₹16.32+0.16+1.0%₹16.28₹16.41₹16.242,075,431
₹16.16+0.17+1.1%₹16.32₹16.41₹16.125,521
₹15.99-0.28-1.7%₹16.25₹16.32₹15.9841,450
₹16.27+0.16+1.0%₹16.12₹16.37₹16.0930,632
₹16.11-0.08-0.5%₹16.17₹16.17₹15.83234,324
₹16.19-0.25-1.5%₹16.44₹16.44₹16.132,703,154
₹16.44-0.09-0.5%₹16.42₹16.55₹16.36141,956
₹16.53-0.06-0.4%₹16.54₹16.89₹16.36116,459
₹16.59+0.03+0.2%₹16.63₹16.72₹16.5718,817
₹16.56-0.19-1.1%₹16.74₹16.77₹16.5414,040
₹16.75+0.13+0.8%₹16.71₹16.78₹16.602,665,845
₹16.62+0.10+0.6%₹16.54₹16.66₹16.523,296
₹16.52+0.06+0.4%₹16.57₹16.60₹16.484,466
₹16.46+0.01+0.1%₹16.47₹16.60₹16.4680,293
₹16.45-0.20-1.2%₹16.73₹16.73₹16.3837,455
₹16.650.000.0%₹16.65₹16.65₹16.650
₹16.65+0.21+1.3%₹16.34₹16.73₹16.3436,319
₹16.44-0.10-0.6%₹16.51₹16.57₹16.4016,364
₹16.54-0.15-0.9%₹16.56₹16.85₹16.5240,014
₹16.69-0.22-1.3%₹16.85₹16.90₹16.6545,774
₹16.91-0.02-0.1%₹16.93₹17.14₹16.801,853,887
₹16.93-0.03-0.2%₹16.87₹16.98₹16.862,303
₹16.96+0.18+1.1%₹16.85₹16.99₹16.8512,847
₹16.78-0.11-0.7%₹16.89₹16.89₹16.753,657,235
₹16.89-0.05-0.3%₹16.91₹17.02₹16.8510,318,464
₹16.94-0.01-0.1%₹17.03₹17.04₹16.83146,708
₹16.95-0.06-0.4%₹16.95₹17.00₹16.8723,809
₹17.01-0.04-0.2%₹17.04₹17.07₹16.977,162,819
₹17.05+0.16+0.9%₹16.97₹17.09₹16.9710,349
₹16.89-0.06-0.4%₹16.84₹17.55₹16.8438,105
₹16.95+0.05+0.3%₹17.24₹17.24₹16.8811,957
₹16.90-0.01-0.1%₹16.94₹17.02₹16.8816,235
₹16.91+0.10+0.6%₹16.90₹16.97₹16.883,781
₹16.81-0.09-0.5%₹16.90₹16.90₹16.7152,263
₹16.90-0.09-0.5%₹16.89₹16.94₹16.8117,562
₹16.99+0.04+0.2%₹16.95₹17.04₹16.8490,190
₹16.95+0.05+0.3%₹16.82₹17.05₹16.8218,412
₹16.90-0.34-2.0%₹16.97₹17.00₹16.8986,506
₹17.24+0.24+1.4%₹17.00₹17.30₹16.8665,626
₹17.00-0.03-0.2%₹16.97₹17.05₹16.8953,078
₹17.03-0.02-0.1%₹17.13₹17.13₹16.9735,113
₹17.05+0.05+0.3%₹17.05₹17.20₹16.99103,050
₹17.00-0.07-0.4%₹17.07₹17.18₹16.95108,407
₹17.07+0.05+0.3%₹17.10₹17.42₹17.01115,094
₹17.02-0.17-1.0%₹17.15₹17.18₹16.9676,390
₹17.19+0.17+1.0%₹17.08₹17.55₹17.08209,619
₹17.02+0.01+0.1%₹17.01₹17.06₹16.94203,587
₹17.01+0.01+0.1%₹16.92₹17.03₹16.8812,655
₹17.00+0.25+1.5%₹16.89₹17.02₹16.76190,106
₹16.75-0.14-0.8%₹16.86₹16.93₹16.6429,098
₹16.89+0.06+0.4%₹16.95₹16.98₹16.87179,631
₹16.83-0.03-0.2%₹16.73₹16.90₹16.691,730,421
₹16.86-0.13-0.8%₹16.86₹16.93₹16.741,317,799
₹16.99-0.22-1.3%₹17.21₹17.21₹16.9528,125
₹17.21-0.11-0.6%₹17.30₹17.32₹17.16675,603
₹17.32-0.29-1.6%₹17.45₹17.49₹17.19235,960
Ticker
BSE:BANK10ADD
Asset type
ETF
Exchange
BSE
Currency
INR

DSP BSE Top 10 Banks ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP BSE Top 10 Banks ETF is listed

ListingExchangeCountryCurrency
NSE:BANK10ADD · Home listingNSEIndiaINR
BSE:BANK10ADD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP BSE Top 10 Banks ETF.