Stock listing
BSE:BANDARAM Bandaram Pharma Packtech Limited Share Price
Follow Bandaram Pharma Packtech Limited into a list and get an email when it puts out news.
Share price · BSE:BANDARAM
₹18.81 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹18.03 – ₹19.00 INRNov 2, 2026
- Volume
- 33 sharesNov 2, 2026
- Market cap
- ₹338.1M INRAt the close on Nov 2, 2026 · price × 17.97M shares outstanding
- 52-week range
- ₹17.25 – ₹49.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹108,154 INRMedian day 3,939 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:BANDARAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.81 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹18.03 | 33 | |
| ₹18.81 | -0.73 | -3.7% | ₹19.50 | ₹19.60 | ₹17.95 | 6,277 | |
| ₹19.54 | +0.19 | +1.0% | ₹19.60 | ₹19.98 | ₹18.55 | 1,610 | |
| ₹19.35 | +0.28 | +1.5% | ₹19.06 | ₹19.69 | ₹19.06 | 31 | |
| ₹19.07 | +1.13 | +6.3% | ₹18.60 | ₹19.07 | ₹18.60 | 2,933 | |
| ₹17.94 | -0.27 | -1.5% | ₹18.31 | ₹19.05 | ₹17.90 | 2,669 | |
| ₹18.21 | -0.79 | -4.2% | ₹19.35 | ₹19.35 | ₹17.25 | 930 | |
| ₹19.00 | -0.24 | -1.2% | ₹19.60 | ₹19.60 | ₹19.00 | 68 | |
| ₹19.24 | +0.19 | +1.0% | ₹19.07 | ₹19.59 | ₹18.36 | 177 | |
| ₹19.05 | +0.45 | +2.4% | ₹19.05 | ₹19.05 | ₹19.05 | 1 | |
| ₹18.60 | +0.08 | +0.4% | ₹18.61 | ₹19.47 | ₹18.60 | 12,198 | |
| ₹18.52 | -0.58 | -3.0% | ₹19.50 | ₹19.50 | ₹18.52 | 5,402 | |
| ₹19.10 | +0.55 | +3.0% | ₹18.50 | ₹19.10 | ₹17.75 | 276 | |
| ₹18.55 | +0.25 | +1.4% | ₹18.60 | ₹18.60 | ₹17.85 | 451 | |
| ₹18.30 | -0.29 | -1.6% | ₹18.40 | ₹18.40 | ₹18.09 | 369 | |
| ₹18.59 | +0.49 | +2.7% | ₹17.51 | ₹18.59 | ₹17.51 | 27 | |
| ₹18.10 | -0.40 | -2.2% | ₹18.50 | ₹18.80 | ₹18.00 | 438 | |
| ₹18.50 | -0.20 | -1.1% | ₹19.01 | ₹19.01 | ₹17.61 | 5,482 | |
| ₹18.70 | -0.39 | -2.0% | ₹19.85 | ₹19.88 | ₹18.70 | 1,479 | |
| ₹19.09 | -1.20 | -5.9% | ₹20.30 | ₹20.30 | ₹19.01 | 5,679 | |
| ₹20.29 | +0.30 | +1.5% | ₹20.99 | ₹20.99 | ₹19.45 | 3,629 | |
| ₹19.99 | +0.05 | +0.3% | ₹19.45 | ₹21.50 | ₹19.45 | 9,165 | |
| ₹19.94 | -1.39 | -6.5% | ₹20.50 | ₹21.00 | ₹19.01 | 6,437 | |
| ₹21.33 | +0.84 | +4.1% | ₹20.49 | ₹21.49 | ₹20.25 | 4,529 | |
| ₹20.49 | +0.34 | +1.7% | ₹20.79 | ₹21.00 | ₹19.50 | 7,621 | |
| ₹20.15 | -0.60 | -2.9% | ₹20.75 | ₹21.44 | ₹20.00 | 3,773 | |
| ₹20.75 | -0.01 | 0.0% | ₹20.76 | ₹21.05 | ₹20.11 | 572 | |
| ₹20.76 | +0.14 | +0.7% | ₹20.61 | ₹20.76 | ₹20.00 | 2,129 | |
| ₹20.62 | -0.37 | -1.8% | ₹21.05 | ₹21.05 | ₹20.10 | 3,870 | |
| ₹20.99 | +0.21 | +1.0% | ₹20.88 | ₹20.99 | ₹20.30 | 557 | |
| ₹20.78 | +0.57 | +2.8% | ₹20.31 | ₹20.78 | ₹20.04 | 113 | |
| ₹20.21 | -1.13 | -5.3% | ₹21.95 | ₹21.95 | ₹20.10 | 2,361 | |
| ₹21.34 | +0.37 | +1.8% | ₹20.40 | ₹21.99 | ₹19.51 | 6,200 | |
| ₹20.97 | -0.53 | -2.5% | ₹21.50 | ₹21.50 | ₹20.11 | 2,549 | |
| ₹21.50 | +0.23 | +1.1% | ₹21.50 | ₹21.90 | ₹20.55 | 572 | |
| ₹21.27 | -0.53 | -2.4% | ₹22.49 | ₹22.49 | ₹20.70 | 3,939 | |
| ₹21.80 | -0.56 | -2.5% | ₹22.85 | ₹22.98 | ₹21.70 | 11,913 | |
| ₹22.36 | +0.66 | +3.0% | ₹22.50 | ₹23.35 | ₹21.16 | 4,976 | |
| ₹21.70 | +0.95 | +4.6% | ₹20.56 | ₹23.50 | ₹20.56 | 15,976 | |
| ₹20.75 | -0.41 | -1.9% | ₹22.00 | ₹23.50 | ₹20.49 | 8,942 | |
| ₹21.16 | +2.61 | +14.1% | ₹19.10 | ₹21.60 | ₹19.10 | 23,308 | |
| ₹18.55 | -0.05 | -0.3% | ₹19.10 | ₹19.10 | ₹18.50 | 2,400 | |
| ₹18.60 | +0.60 | +3.3% | ₹18.50 | ₹19.50 | ₹18.50 | 4,050 | |
| ₹18.00 | -0.50 | -2.7% | ₹18.96 | ₹18.96 | ₹17.90 | 4,906 | |
| ₹18.50 | -0.09 | -0.5% | ₹18.59 | ₹18.59 | ₹17.95 | 790 | |
| ₹18.59 | +1.05 | +6.0% | ₹18.50 | ₹18.99 | ₹17.96 | 2,142 | |
| ₹17.54 | -0.93 | -5.0% | ₹18.48 | ₹18.48 | ₹17.25 | 10,816 | |
| ₹18.47 | +0.49 | +2.7% | ₹18.50 | ₹18.50 | ₹17.99 | 1,521 | |
| ₹17.98 | +0.64 | +3.7% | ₹17.80 | ₹18.54 | ₹17.80 | 6,351 | |
| ₹17.34 | -0.19 | -1.1% | ₹17.56 | ₹18.47 | ₹17.25 | 9,393 | |
| ₹17.53 | -0.47 | -2.6% | ₹18.50 | ₹18.50 | ₹17.50 | 5,868 | |
| ₹18.00 | -0.12 | -0.7% | ₹18.83 | ₹18.83 | ₹17.90 | 9,103 | |
| ₹18.12 | +0.07 | +0.4% | ₹18.99 | ₹18.99 | ₹18.10 | 2,917 | |
| ₹18.05 | -0.64 | -3.4% | ₹18.69 | ₹18.69 | ₹18.00 | 4,915 | |
| ₹18.69 | -0.27 | -1.4% | ₹18.95 | ₹18.95 | ₹17.45 | 17,681 | |
| ₹18.96 | +0.01 | +0.1% | ₹19.79 | ₹19.79 | ₹18.00 | 6,244 | |
| ₹18.95 | -0.55 | -2.8% | ₹19.50 | ₹19.99 | ₹18.50 | 4,180 | |
| ₹19.50 | -0.75 | -3.7% | ₹20.50 | ₹20.50 | ₹19.50 | 7,109 | |
| ₹20.25 | +0.74 | +3.8% | ₹19.50 | ₹20.25 | ₹19.50 | 397 | |
| ₹19.51 | -0.18 | -0.9% | ₹19.98 | ₹20.43 | ₹19.11 | 5,247 | |
| ₹19.69 | -0.14 | -0.7% | ₹20.38 | ₹20.98 | ₹19.67 | 6,137 | |
| ₹19.83 | -0.48 | -2.4% | ₹20.61 | ₹21.75 | ₹19.51 | 28,830 | |
| ₹20.31 | -0.20 | -1.0% | ₹20.98 | ₹22.00 | ₹19.80 | 35,402 |
- Ticker
- BSE:BANDARAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹18.30 (-1.6%) on Oct 12, 2026
Cancellation Of Board Meeting To Be Held On 30.09.2026
Sep 30, 2026
Closed ₹20.29 (+1.5%) on Oct 1, 2026
Bandaram Pharma Packtech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.29 (+1.5%) on Oct 1, 2026
Bandaram Pharma Packtech Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹21.33 (+4.1%) on Sep 28, 2026
Bandaram Pharma Packtech Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹21.16 (+14.1%) on Sep 2, 2026
Bandaram Pharma Packtech Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹20.25 (+3.8%) on Aug 7, 2026
Bandaram Pharma Packtech Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹21.68 (-7.0%) on Jul 13, 2026
Bandaram Pharma Packtech Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹21.76 (-8.3%) on Jul 8, 2026
Bandaram Pharma Packtech Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹29.84 (+2.2%) on Jun 24, 2026
Bandaram Pharma Packtech Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹27.56 (+0.2%) on Jun 12, 2026
Bandaram Pharma Packtech Limited on 6ix
- News releases
- 22 in the last 12 months · 54 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bandaram Pharma Packtech Limited.