Stock listing
BSE:BANARBEADS Banaras Beads Limited Share Price
Indian listing (BSE) of Banaras Beads Limited · home listing NSE:BANARBEADS
Follow Banaras Beads Limited into a list and get an email when it puts out news.
Home listing price · NSE:BANARBEADS
₹104.66 INR -0.54 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BANARBEADS
- Day range
- ₹104.00 – ₹107.80 INRNov 3, 2026
- Volume
- 904 sharesNov 3, 2026
- Market cap
- ₹690.5M INRAt the close on Nov 3, 2026 · price × 6.60M shares outstanding
- 52-week range
- ₹96.05 – ₹141.77 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹432,505 INRMedian day 1,709 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BANARBEADS · Home | ₹104.66 INR | -0.54 (-0.5%) | 904 | ₹106.99 | ₹107.80 | ₹104.00 | ₹105.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BANARBEADS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹104.66 | -0.54 | -0.5% | ₹106.99 | ₹107.80 | ₹104.00 | 904 | |
| ₹105.20 | -4.77 | -4.3% | ₹110.85 | ₹112.10 | ₹104.00 | 5,585 | |
| ₹109.97 | -1.70 | -1.5% | ₹114.95 | ₹118.25 | ₹109.10 | 5,521 | |
| ₹111.67 | +6.31 | +6.0% | ₹107.49 | ₹117.90 | ₹105.36 | 6,582 | |
| ₹105.36 | +0.31 | +0.3% | ₹107.00 | ₹110.00 | ₹105.35 | 321 | |
| ₹105.05 | -0.83 | -0.8% | ₹107.00 | ₹107.99 | ₹103.81 | 990 | |
| ₹105.88 | +2.08 | +2.0% | ₹103.29 | ₹108.48 | ₹103.29 | 203 | |
| ₹103.80 | -2.89 | -2.7% | ₹106.69 | ₹108.78 | ₹103.10 | 2,155 | |
| ₹106.69 | -0.89 | -0.8% | ₹108.01 | ₹109.25 | ₹105.30 | 893 | |
| ₹107.58 | -5.30 | -4.7% | ₹114.00 | ₹114.00 | ₹105.25 | 2,342 | |
| ₹112.88 | -1.70 | -1.5% | ₹116.00 | ₹116.80 | ₹110.50 | 5,077 | |
| ₹114.58 | +0.03 | 0.0% | ₹114.50 | ₹115.98 | ₹111.50 | 1,909 | |
| ₹114.55 | +5.80 | +5.3% | ₹116.35 | ₹116.35 | ₹108.80 | 8,792 | |
| ₹108.75 | -2.23 | -2.0% | ₹110.90 | ₹112.83 | ₹108.45 | 1,394 | |
| ₹110.98 | +2.99 | +2.8% | ₹110.09 | ₹111.98 | ₹109.00 | 2,363 | |
| ₹107.99 | -0.42 | -0.4% | ₹112.00 | ₹112.00 | ₹107.25 | 1,285 | |
| ₹108.41 | -1.87 | -1.7% | ₹111.30 | ₹112.29 | ₹107.00 | 1,842 | |
| ₹110.28 | +0.01 | 0.0% | ₹110.27 | ₹112.99 | ₹110.27 | 1,142 | |
| ₹110.27 | -5.84 | -5.0% | ₹115.00 | ₹119.10 | ₹108.50 | 6,818 | |
| ₹116.11 | +1.07 | +0.9% | ₹118.98 | ₹119.65 | ₹116.11 | 1,285 | |
| ₹115.04 | -0.96 | -0.8% | ₹116.25 | ₹119.98 | ₹115.01 | 776 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 0 | |
| ₹116.00 | -4.75 | -3.9% | ₹120.85 | ₹122.00 | ₹116.00 | 1,632 | |
| ₹120.75 | +5.50 | +4.8% | ₹115.25 | ₹124.70 | ₹115.00 | 3,639 | |
| ₹115.25 | -2.02 | -1.7% | ₹119.60 | ₹119.80 | ₹113.10 | 3,610 | |
| ₹117.27 | -6.59 | -5.3% | ₹126.00 | ₹126.00 | ₹116.81 | 4,664 | |
| ₹123.86 | +8.00 | +6.9% | ₹115.10 | ₹128.45 | ₹115.10 | 36,764 | |
| ₹115.86 | +2.58 | +2.3% | ₹116.99 | ₹119.64 | ₹113.10 | 7,965 | |
| ₹113.28 | +2.00 | +1.8% | ₹113.50 | ₹118.00 | ₹112.80 | 1,110 | |
| ₹111.28 | +0.25 | +0.2% | ₹113.45 | ₹113.65 | ₹110.30 | 648 | |
| ₹111.03 | -2.02 | -1.8% | ₹113.05 | ₹114.00 | ₹109.70 | 2,623 | |
| ₹113.05 | +2.51 | +2.3% | ₹110.85 | ₹114.20 | ₹110.85 | 790 | |
| ₹110.54 | +0.89 | +0.8% | ₹114.40 | ₹114.40 | ₹110.25 | 1,036 | |
| ₹109.65 | -1.27 | -1.1% | ₹112.00 | ₹113.40 | ₹108.00 | 1,067 | |
| ₹110.92 | +3.36 | +3.1% | ₹111.90 | ₹115.00 | ₹110.35 | 3,820 | |
| ₹107.56 | 0.00 | 0.0% | ₹107.56 | ₹107.56 | ₹107.56 | 0 | |
| ₹107.56 | -3.00 | -2.7% | ₹113.65 | ₹113.65 | ₹107.00 | 1,907 | |
| ₹110.56 | -0.55 | -0.5% | ₹113.65 | ₹113.98 | ₹110.00 | 914 | |
| ₹111.11 | +1.12 | +1.0% | ₹110.48 | ₹112.80 | ₹110.00 | 650 | |
| ₹109.99 | -3.91 | -3.4% | ₹112.00 | ₹113.95 | ₹109.05 | 539 | |
| ₹113.90 | 0.00 | 0.0% | ₹113.90 | ₹113.90 | ₹113.90 | 0 | |
| ₹113.90 | -0.95 | -0.8% | ₹114.01 | ₹115.89 | ₹113.52 | 1,302 | |
| ₹114.85 | +0.70 | +0.6% | ₹113.10 | ₹116.50 | ₹112.05 | 1,785 | |
| ₹114.15 | -2.25 | -1.9% | ₹113.20 | ₹117.50 | ₹113.20 | 355 | |
| ₹116.40 | +1.73 | +1.5% | ₹114.10 | ₹117.00 | ₹113.05 | 795 | |
| ₹114.67 | -0.86 | -0.7% | ₹114.37 | ₹118.88 | ₹113.00 | 4,005 | |
| ₹115.53 | -3.98 | -3.3% | ₹122.40 | ₹122.80 | ₹115.26 | 3,807 | |
| ₹119.51 | +7.76 | +6.9% | ₹110.30 | ₹128.80 | ₹110.30 | 56,286 | |
| ₹111.75 | +1.23 | +1.1% | ₹108.00 | ₹116.95 | ₹107.25 | 8,772 | |
| ₹110.52 | -2.15 | -1.9% | ₹112.67 | ₹114.71 | ₹110.15 | 2,387 | |
| ₹112.67 | +0.37 | +0.3% | ₹113.80 | ₹113.90 | ₹110.34 | 1,285 | |
| ₹112.30 | -1.70 | -1.5% | ₹114.00 | ₹114.10 | ₹112.00 | 593 | |
| ₹114.00 | +1.59 | +1.4% | ₹112.45 | ₹114.01 | ₹112.45 | 822 | |
| ₹112.41 | -0.99 | -0.9% | ₹113.40 | ₹114.00 | ₹112.13 | 501 | |
| ₹113.40 | +1.66 | +1.5% | ₹111.75 | ₹114.50 | ₹111.75 | 3,899 | |
| ₹111.74 | -0.77 | -0.7% | ₹113.90 | ₹113.90 | ₹111.50 | 334 | |
| ₹112.51 | -0.38 | -0.3% | ₹115.38 | ₹115.38 | ₹112.49 | 1,135 | |
| ₹112.89 | -0.44 | -0.4% | ₹116.60 | ₹116.77 | ₹112.70 | 1,482 | |
| ₹113.33 | -2.05 | -1.8% | ₹115.38 | ₹117.71 | ₹112.65 | 5,587 | |
| ₹115.38 | +0.99 | +0.9% | ₹115.15 | ₹117.95 | ₹114.71 | 3,700 | |
| ₹114.39 | +0.53 | +0.5% | ₹116.99 | ₹116.99 | ₹113.20 | 1,963 | |
| ₹113.86 | -0.37 | -0.3% | ₹117.20 | ₹117.20 | ₹113.25 | 812 | |
| ₹114.23 | -0.01 | 0.0% | ₹116.35 | ₹117.50 | ₹112.25 | 3,865 | |
| ₹114.24 | +0.27 | +0.2% | ₹112.50 | ₹116.90 | ₹112.08 | 1,924 | |
| ₹113.97 | -0.01 | 0.0% | ₹116.40 | ₹117.00 | ₹113.08 | 2,753 | |
| ₹113.98 | -1.31 | -1.1% | ₹115.40 | ₹117.60 | ₹112.01 | 4,734 |
- Ticker
- BSE:BANARBEADS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Q4 FY2024 Earnings Presentation
Earnings · 5 slides · May 28, 2024
Q3 FY2022-23 Earnings Presentation
Earnings · 5 slides · Jan 17, 2023
Q2 FY2022-23 Earnings Presentation
Earnings · 49 slides · Nov 22, 2022
Investor Presentation
Investor deck · 40 slides
Banaras Beads Limited on 6ix
- News releases
- 2 in all · newest Jul 30, 2021 · oldest 2021
- Decks
- 4 decks · latest May 28, 2024
Where Banaras Beads Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BANARBEADS · Home listing | NSE | India | INR |
| BSE:BANARBEADS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Banaras Beads Limited.