Stock listing
BSE:BAMPSL Bampsl Securities Limited Share Price
Follow Bampsl Securities Limited into a list and get an email when it puts out news.
Share price · BSE:BAMPSL
₹17.79 INR -0.21 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹17.02 – ₹18.00 INROct 30, 2026
- Volume
- 4,065 sharesOct 30, 2026
- Market cap
- ₹605.5M INRAt the close on Oct 30, 2026 · price × 34.04M shares outstanding
- 52-week range
- ₹16.00 – ₹25.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹75,226 INRMedian day 2,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BAMPSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.79 | -0.21 | -1.2% | ₹18.00 | ₹18.00 | ₹17.02 | 4,065 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹17.80 | 457 | |
| ₹18.00 | -0.50 | -2.7% | ₹18.40 | ₹18.40 | ₹17.51 | 959 | |
| ₹18.50 | +0.48 | +2.7% | ₹18.50 | ₹18.50 | ₹18.00 | 280 | |
| ₹18.02 | -0.45 | -2.4% | ₹18.00 | ₹18.50 | ₹16.51 | 865 | |
| ₹18.47 | -0.13 | -0.7% | ₹18.60 | ₹18.60 | ₹17.99 | 6,551 | |
| ₹18.60 | +0.62 | +3.4% | ₹18.10 | ₹18.60 | ₹17.40 | 5,824 | |
| ₹17.98 | +0.10 | +0.6% | ₹17.80 | ₹18.28 | ₹17.40 | 505 | |
| ₹17.88 | +0.08 | +0.4% | ₹17.50 | ₹18.40 | ₹17.50 | 390 | |
| ₹17.80 | -0.20 | -1.1% | ₹18.10 | ₹18.50 | ₹17.80 | 3,523 | |
| ₹18.00 | -0.69 | -3.7% | ₹18.69 | ₹18.70 | ₹17.51 | 1,258 | |
| ₹18.69 | +0.27 | +1.5% | ₹18.50 | ₹19.09 | ₹18.06 | 4,057 | |
| ₹18.42 | +1.39 | +8.2% | ₹17.50 | ₹19.00 | ₹17.00 | 13,507 | |
| ₹17.03 | -0.72 | -4.1% | ₹17.67 | ₹17.70 | ₹17.00 | 4,202 | |
| ₹17.75 | +0.50 | +2.9% | ₹18.30 | ₹18.30 | ₹16.00 | 6,478 | |
| ₹17.25 | -0.52 | -2.9% | ₹18.25 | ₹18.25 | ₹17.25 | 5,724 | |
| ₹17.77 | -0.63 | -3.4% | ₹18.20 | ₹18.39 | ₹17.51 | 2,028 | |
| ₹18.40 | -0.20 | -1.1% | ₹18.60 | ₹18.60 | ₹17.80 | 1,101 | |
| ₹18.60 | +0.81 | +4.6% | ₹18.10 | ₹18.60 | ₹18.00 | 235 | |
| ₹17.79 | -0.55 | -3.0% | ₹18.50 | ₹18.50 | ₹17.25 | 2,647 | |
| ₹18.34 | +0.32 | +1.8% | ₹18.10 | ₹18.34 | ₹18.05 | 972 | |
| ₹18.02 | +0.32 | +1.8% | ₹18.23 | ₹18.23 | ₹17.90 | 345 | |
| ₹17.70 | -0.19 | -1.1% | ₹17.92 | ₹18.38 | ₹17.50 | 6,058 | |
| ₹17.89 | -0.11 | -0.6% | ₹18.40 | ₹18.40 | ₹17.51 | 4,907 | |
| ₹18.00 | -0.23 | -1.3% | ₹18.41 | ₹18.41 | ₹17.50 | 8,622 | |
| ₹18.23 | +0.16 | +0.9% | ₹18.35 | ₹18.35 | ₹18.00 | 961 | |
| ₹18.07 | +0.06 | +0.3% | ₹18.20 | ₹18.41 | ₹17.99 | 4,199 | |
| ₹18.01 | -0.04 | -0.2% | ₹18.30 | ₹18.89 | ₹18.00 | 11,075 | |
| ₹18.05 | -0.52 | -2.8% | ₹18.71 | ₹18.71 | ₹18.00 | 3,679 | |
| ₹18.57 | +0.09 | +0.5% | ₹18.75 | ₹18.93 | ₹18.50 | 2,199 | |
| ₹18.48 | 0.00 | 0.0% | ₹18.99 | ₹18.99 | ₹18.16 | 2,014 | |
| ₹18.48 | -0.02 | -0.1% | ₹18.95 | ₹18.95 | ₹17.50 | 5,131 | |
| ₹18.50 | -0.38 | -2.0% | ₹19.06 | ₹19.06 | ₹18.25 | 589 | |
| ₹18.88 | +0.33 | +1.8% | ₹18.60 | ₹18.89 | ₹18.01 | 2,176 | |
| ₹18.55 | -0.04 | -0.2% | ₹18.99 | ₹19.30 | ₹18.36 | 1,583 | |
| ₹18.59 | -0.41 | -2.2% | ₹19.25 | ₹19.25 | ₹18.00 | 10,559 | |
| ₹19.00 | +0.81 | +4.5% | ₹18.97 | ₹19.50 | ₹18.51 | 3,444 | |
| ₹18.19 | -0.11 | -0.6% | ₹19.00 | ₹19.00 | ₹18.00 | 18,257 | |
| ₹18.30 | -0.69 | -3.6% | ₹19.00 | ₹19.00 | ₹18.30 | 4,839 | |
| ₹18.99 | +0.01 | +0.1% | ₹19.00 | ₹19.05 | ₹18.70 | 1,643 | |
| ₹18.98 | -0.11 | -0.6% | ₹19.10 | ₹19.10 | ₹18.30 | 2,258 | |
| ₹19.09 | -0.01 | -0.1% | ₹19.10 | ₹19.90 | ₹18.40 | 3,015 | |
| ₹19.10 | -0.27 | -1.4% | ₹19.40 | ₹19.50 | ₹18.52 | 2,119 | |
| ₹19.37 | -0.11 | -0.6% | ₹20.00 | ₹20.00 | ₹18.21 | 5,375 | |
| ₹19.48 | +0.24 | +1.2% | ₹19.25 | ₹20.40 | ₹18.54 | 4,098 | |
| ₹19.24 | +0.07 | +0.4% | ₹20.50 | ₹20.50 | ₹18.88 | 7,287 | |
| ₹19.17 | +0.10 | +0.5% | ₹19.00 | ₹19.47 | ₹18.92 | 1,630 | |
| ₹19.07 | +0.57 | +3.1% | ₹19.00 | ₹19.10 | ₹18.50 | 1,857 | |
| ₹18.50 | -0.49 | -2.6% | ₹19.00 | ₹19.18 | ₹18.50 | 4,208 | |
| ₹18.99 | +0.19 | +1.0% | ₹19.00 | ₹19.24 | ₹18.55 | 722 | |
| ₹18.80 | +0.30 | +1.6% | ₹18.50 | ₹19.22 | ₹18.50 | 2,057 | |
| ₹18.50 | -0.49 | -2.6% | ₹19.20 | ₹19.20 | ₹18.50 | 2,863 | |
| ₹18.99 | +0.11 | +0.6% | ₹18.98 | ₹19.24 | ₹18.90 | 812 | |
| ₹18.88 | +0.60 | +3.3% | ₹18.98 | ₹18.98 | ₹18.30 | 1,892 | |
| ₹18.28 | -0.47 | -2.5% | ₹19.00 | ₹19.00 | ₹18.25 | 2,197 | |
| ₹18.75 | +0.13 | +0.7% | ₹18.77 | ₹18.99 | ₹18.00 | 13,648 | |
| ₹18.62 | +0.12 | +0.6% | ₹18.55 | ₹18.99 | ₹18.00 | 6,752 | |
| ₹18.50 | +0.09 | +0.5% | ₹18.50 | ₹18.50 | ₹18.35 | 2,544 | |
| ₹18.41 | -1.01 | -5.2% | ₹19.74 | ₹19.74 | ₹18.40 | 14,299 | |
| ₹19.42 | +0.08 | +0.4% | ₹19.51 | ₹19.57 | ₹19.38 | 2,794 | |
| ₹19.34 | +0.26 | +1.4% | ₹19.73 | ₹19.73 | ₹19.08 | 2,071 | |
| ₹19.08 | -0.42 | -2.2% | ₹19.50 | ₹19.84 | ₹18.50 | 5,636 | |
| ₹19.50 | +0.01 | +0.1% | ₹19.50 | ₹19.59 | ₹19.36 | 5,268 | |
| ₹19.49 | +0.14 | +0.7% | ₹19.54 | ₹19.54 | ₹19.04 | 7,363 |
- Ticker
- BSE:BAMPSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting For The Approval Of Unaudited Financial Results
Latest news
Board Meeting Intimation for Intimation Of Board Meeting For The Approval Of Unaudited Financial Results
Oct 29, 2026
Closed ₹18.00 (0.0%) on Oct 29, 2026
Certificate By RTA For The Quarter Ended 30 September 2026
Oct 17, 2026
Closed ₹17.88 (+0.4%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹17.03 (-4.1%) on Oct 12, 2026
Bampsl Securities Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹18.34 (+1.8%) on Sep 30, 2026
Bampsl Securities Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹18.19 (-0.6%) on Sep 4, 2026
Bampsl Securities Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹19.37 (-0.6%) on Aug 27, 2026
Bampsl Securities Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹18.50 (-2.6%) on Aug 17, 2026
Bampsl Securities Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹18.62 (+0.6%) on Aug 10, 2026
Bampsl Securities Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹19.61 (-1.9%) on Jul 28, 2026
Bampsl Securities Limited Press Release Jul 12 2026
Jul 12, 2026
Closed ₹19.70 (-1.4%) on Jul 13, 2026
Bampsl Securities Limited on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bampsl Securities Limited.