Stock listing
BSE:BAJFINANCE Bajaj Finance Limited Share Price
Indian listing (BSE) of Bajaj Finance Limited · home listing NSE:BAJFINANCE
Follow Bajaj Finance Limited into a list and get an email when it puts out news.
Home listing price · NSE:BAJFINANCE
₹912.00 INR -6.70 (-0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BAJFINANCE
- Day range
- ₹907.50 – ₹924.00 INROct 27, 2026
- Volume
- 6.23M sharesOct 27, 2026
- Market cap
- ₹5.68T INRAt the close on Oct 27, 2026 · price × 6.22B shares outstanding
- 52-week range
- ₹787.90 – ₹1,176.40 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAJFINANCE · Home | ₹912.00 INR | -6.70 (-0.7%) | 6,233,563 | ₹916.00 | ₹924.00 | ₹907.50 | ₹918.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:BAJFINANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹912.00 | -6.70 | -0.7% | ₹916.00 | ₹924.00 | ₹907.50 | 6,233,563 | |
| ₹918.70 | -10.25 | -1.1% | ₹920.00 | ₹926.70 | ₹906.20 | 3,976,714 | |
| ₹928.95 | -13.15 | -1.4% | ₹940.00 | ₹949.70 | ₹915.40 | 6,270,760 | |
| ₹942.10 | +16.10 | +1.7% | ₹907.45 | ₹942.10 | ₹907.40 | 10,621,523 | |
| ₹926.00 | -31.35 | -3.3% | ₹963.70 | ₹968.80 | ₹918.70 | 18,557,070 | |
| ₹957.35 | -24.75 | -2.5% | ₹985.00 | ₹985.50 | ₹955.60 | 8,308,852 | |
| ₹982.10 | +16.85 | +1.7% | ₹966.00 | ₹982.10 | ₹958.50 | 7,810,809 | |
| ₹965.25 | +8.25 | +0.9% | ₹951.90 | ₹975.00 | ₹947.65 | 10,802,450 | |
| ₹957.00 | -25.75 | -2.6% | ₹980.00 | ₹984.75 | ₹957.00 | 7,139,305 | |
| ₹982.75 | +25.50 | +2.7% | ₹946.60 | ₹986.50 | ₹946.10 | 7,559,515 | |
| ₹957.25 | -2.75 | -0.3% | ₹960.00 | ₹972.85 | ₹954.00 | 5,044,925 | |
| ₹960.00 | +4.05 | +0.4% | ₹951.95 | ₹968.00 | ₹950.70 | 7,684,275 | |
| ₹955.95 | -7.90 | -0.8% | ₹956.50 | ₹962.75 | ₹946.30 | 9,368,412 | |
| ₹963.85 | +0.75 | +0.1% | ₹969.15 | ₹984.40 | ₹952.30 | 11,415,155 | |
| ₹963.10 | -6.90 | -0.7% | ₹970.00 | ₹973.25 | ₹957.00 | 4,380,406 | |
| ₹970.00 | +21.70 | +2.3% | ₹962.55 | ₹995.80 | ₹962.55 | 12,682,669 | |
| ₹948.30 | -11.10 | -1.2% | ₹953.90 | ₹955.95 | ₹937.30 | 5,698,769 | |
| ₹959.40 | -14.40 | -1.5% | ₹981.50 | ₹981.50 | ₹955.80 | 6,625,616 | |
| ₹973.80 | -11.20 | -1.1% | ₹977.50 | ₹979.70 | ₹961.40 | 8,612,123 | |
| ₹985.00 | -11.90 | -1.2% | ₹990.00 | ₹992.30 | ₹974.00 | 7,707,443 | |
| ₹996.90 | +14.90 | +1.5% | ₹982.00 | ₹997.20 | ₹980.20 | 5,467,794 | |
| ₹982.00 | -61.20 | -5.9% | ₹1,005.00 | ₹1,015.00 | ₹974.00 | 13,385,656 | |
| ₹1,043.20 | +34.40 | +3.4% | ₹1,034.70 | ₹1,043.20 | ₹1,022.00 | 8,618,523 | |
| ₹1,008.80 | -12.50 | -1.2% | ₹1,025.30 | ₹1,029.20 | ₹1,005.00 | 4,581,750 | |
| ₹1,021.30 | -19.00 | -1.8% | ₹1,035.00 | ₹1,037.70 | ₹1,021.30 | 4,170,558 | |
| ₹1,040.30 | +25.30 | +2.5% | ₹1,025.90 | ₹1,040.30 | ₹1,019.10 | 8,201,656 | |
| ₹1,015.00 | +8.80 | +0.9% | ₹1,010.00 | ₹1,027.90 | ₹1,010.00 | 4,816,547 | |
| ₹1,006.20 | -3.00 | -0.3% | ₹1,010.50 | ₹1,019.30 | ₹1,006.20 | 4,190,272 | |
| ₹1,009.20 | -25.30 | -2.4% | ₹1,035.00 | ₹1,038.60 | ₹1,005.50 | 5,792,124 | |
| ₹1,034.50 | -9.00 | -0.9% | ₹1,031.00 | ₹1,035.00 | ₹1,015.10 | 5,411,299 | |
| ₹1,043.50 | +4.20 | +0.4% | ₹1,042.50 | ₹1,048.70 | ₹1,036.50 | 3,902,988 | |
| ₹1,039.30 | -14.80 | -1.4% | ₹1,045.10 | ₹1,060.10 | ₹1,038.50 | 9,244,698 | |
| ₹1,054.10 | -5.90 | -0.6% | ₹1,058.80 | ₹1,059.60 | ₹1,050.00 | 3,608,327 | |
| ₹1,060.00 | -0.50 | 0.0% | ₹1,064.00 | ₹1,070.00 | ₹1,054.30 | 3,586,860 | |
| ₹1,060.50 | +11.50 | +1.1% | ₹1,050.60 | ₹1,063.60 | ₹1,049.70 | 5,952,048 | |
| ₹1,049.00 | -6.90 | -0.7% | ₹1,057.10 | ₹1,059.70 | ₹1,043.20 | 6,626,755 | |
| ₹1,055.90 | +2.00 | +0.2% | ₹1,044.20 | ₹1,061.00 | ₹1,034.80 | 6,234,288 | |
| ₹1,053.90 | -3.10 | -0.3% | ₹1,065.00 | ₹1,067.00 | ₹1,047.00 | 4,813,301 | |
| ₹1,057.00 | -22.90 | -2.1% | ₹1,069.40 | ₹1,073.00 | ₹1,052.00 | 7,002,192 | |
| ₹1,079.90 | -3.10 | -0.3% | ₹1,065.70 | ₹1,081.50 | ₹1,065.70 | 4,554,311 | |
| ₹1,083.00 | -2.00 | -0.2% | ₹1,090.00 | ₹1,107.00 | ₹1,083.00 | 5,220,239 | |
| ₹1,085.00 | -2.40 | -0.2% | ₹1,083.30 | ₹1,095.00 | ₹1,082.40 | 3,234,877 | |
| ₹1,087.40 | +10.40 | +1.0% | ₹1,077.00 | ₹1,087.40 | ₹1,066.30 | 2,770,499 | |
| ₹1,077.00 | -18.00 | -1.6% | ₹1,086.00 | ₹1,094.90 | ₹1,076.90 | 4,342,556 | |
| ₹1,095.00 | 0.00 | 0.0% | ₹1,105.40 | ₹1,105.50 | ₹1,090.60 | 3,042,594 | |
| ₹1,095.00 | +14.80 | +1.4% | ₹1,089.70 | ₹1,102.30 | ₹1,086.30 | 6,741,475 | |
| ₹1,080.20 | -14.10 | -1.3% | ₹1,093.90 | ₹1,093.90 | ₹1,076.40 | 2,877,930 | |
| ₹1,094.30 | +5.00 | +0.5% | ₹1,088.60 | ₹1,100.00 | ₹1,087.60 | 3,374,018 | |
| ₹1,089.30 | +2.30 | +0.2% | ₹1,080.00 | ₹1,100.40 | ₹1,078.80 | 2,295,675 | |
| ₹1,087.00 | -3.80 | -0.3% | ₹1,090.80 | ₹1,098.50 | ₹1,085.20 | 4,225,781 | |
| ₹1,090.80 | -3.40 | -0.3% | ₹1,095.00 | ₹1,095.30 | ₹1,083.00 | 2,405,186 | |
| ₹1,094.20 | +0.90 | +0.1% | ₹1,093.00 | ₹1,094.70 | ₹1,080.00 | 7,054,842 | |
| ₹1,093.30 | -8.90 | -0.8% | ₹1,098.00 | ₹1,101.50 | ₹1,086.30 | 6,523,358 | |
| ₹1,102.20 | +24.20 | +2.2% | ₹1,078.00 | ₹1,106.10 | ₹1,070.80 | 7,303,098 | |
| ₹1,078.00 | -66.80 | -5.8% | ₹1,113.00 | ₹1,113.00 | ₹1,074.50 | 15,614,001 | |
| ₹1,144.80 | -14.00 | -1.2% | ₹1,155.50 | ₹1,160.20 | ₹1,144.60 | 6,472,397 | |
| ₹1,158.80 | +9.80 | +0.9% | ₹1,152.00 | ₹1,166.00 | ₹1,145.10 | 5,154,683 | |
| ₹1,149.00 | -4.00 | -0.3% | ₹1,164.00 | ₹1,164.00 | ₹1,139.50 | 9,437,990 | |
| ₹1,153.00 | +11.80 | +1.0% | ₹1,176.30 | ₹1,176.40 | ₹1,140.20 | 13,758,012 | |
| ₹1,141.20 | +83.20 | +7.9% | ₹1,095.00 | ₹1,151.50 | ₹1,083.60 | 40,814,590 | |
| ₹1,058.00 | +7.90 | +0.8% | ₹1,046.00 | ₹1,068.00 | ₹1,035.10 | 9,866,564 | |
| ₹1,050.10 | +0.30 | 0.0% | ₹1,056.00 | ₹1,065.90 | ₹1,048.40 | 6,444,368 | |
| ₹1,049.80 | +0.80 | +0.1% | ₹1,049.00 | ₹1,055.00 | ₹1,042.40 | 4,726,447 | |
| ₹1,049.00 | +30.00 | +2.9% | ₹1,026.70 | ₹1,050.00 | ₹1,026.60 | 7,610,916 |
- Ticker
- BSE:BAJFINANCE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 8, 2026
Bajaj Finance Acquires 5% Stake in TrueFan AI as part of Finserv Intelligence
Latest deck · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 69 slides
Latest news
Bajaj Finance Acquires 5% Stake in TrueFan AI as part of Finserv Intelligence
Sep 8, 2026
Closed ₹1,039.30 (-1.4%) on Sep 9, 2026
Bajaj Finserv launches 'Finserv Intelligence' to back India's AI & deep-tech research and innovation; Partners IIT Bombay
May 29, 2026
Closed ₹909.30 (-2.7%) on May 29, 2026
Understanding gold loan interest rates: A complete guide to smarter borrowing with Bajaj Finance
May 15, 2026
Closed ₹922.00 (+1.3%) on May 18, 2026
Home Loan Eligibility Calculator - How Much Home Loan Can You Really Get in 2026?
Feb 19, 2026
Closed ₹1,025.00 (+1.8%) on Feb 20, 2026
Make the Most of the Gold Loan Carnival: Hassle-Free Repayments and Quick Approval with Bajaj Finance
Feb 13, 2026
Closed ₹1,013.00 (-1.7%) on Feb 16, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 69 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 71 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 82 slides · Apr 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 83 slides · Apr 29, 2026
Bajaj Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 11 in all · newest Sep 8, 2026 · oldest 2025
- Decks
- 50 decks · latest Oct 19, 2026
Where Bajaj Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAJFINANCE · Home listing | NSE | India | INR |
| BSE:BAJFINANCE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Finance Limited.