Stock listing

BSE:BACPHAR Bacil Pharma Ltd Share Price

Follow Bacil Pharma Ltd into a list and get an email when it puts out news.

Share price · BSE:BACPHAR

₹18.81 INR +0.41 (+2.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -48.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹18.40 – ₹18.99 INROct 30, 2026
Volume
1,126 sharesOct 30, 2026
Market cap
₹270.0M INRAt the close on Oct 30, 2026 · price × 14.35M shares outstanding
52-week range
₹10.65 – ₹61.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.03M INRMedian day 25,804 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bacil Pharma Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:BACPHAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.81+0.41+2.2%₹18.50₹18.99₹18.401,126
₹18.40-0.96-5.0%₹19.75₹20.27₹18.4029,650
₹19.36+0.02+0.1%₹20.29₹20.29₹18.3812,111
₹19.34+0.27+1.4%₹18.12₹19.92₹18.1228,465
₹19.07-0.91-4.6%₹19.85₹20.56₹18.9914,907
₹19.98-0.46-2.3%₹21.34₹21.34₹19.425,940
₹20.44-0.65-3.1%₹21.09₹21.09₹20.042,062
₹21.09+0.75+3.7%₹19.83₹21.29₹19.3322,102
₹20.34-1.07-5.0%₹21.41₹21.41₹20.34259
₹21.41-0.54-2.5%₹20.86₹21.95₹20.861,204
₹21.95-1.07-4.6%₹22.56₹22.56₹21.925,714
₹23.02-0.98-4.1%₹24.48₹24.48₹22.989,052
₹24.00-0.45-1.8%₹25.40₹25.40₹23.236,324
₹24.45-0.32-1.3%₹24.79₹24.80₹23.5416,752
₹24.77+0.56+2.3%₹23.99₹25.22₹23.0033,415
₹24.21-1.27-5.0%₹25.45₹25.45₹24.212,715
₹25.48-1.28-4.8%₹26.09₹26.74₹25.4325,938
₹26.76-0.51-1.9%₹28.00₹28.00₹26.238,735
₹27.27-0.010.0%₹28.00₹28.60₹27.009,240
₹27.28+1.21+4.6%₹26.72₹27.37₹24.9022,459
₹26.07-0.06-0.2%₹26.13₹27.43₹24.83155,896
₹26.13-1.36-4.9%₹28.50₹28.75₹26.1278,020
₹27.49+1.22+4.6%₹27.58₹27.58₹25.5130,211
₹26.27+1.25+5.0%₹25.54₹26.27₹25.4521,684
₹25.02+1.07+4.5%₹24.99₹25.04₹24.2017,891
₹23.95+0.57+2.4%₹24.53₹24.53₹23.4516,527
₹23.38+0.95+4.2%₹23.54₹23.55₹22.6044,901
₹22.43+0.99+4.6%₹21.49₹22.51₹20.3725,272
₹21.44+0.78+3.8%₹20.77₹21.50₹20.0039,412
₹20.66-0.44-2.1%₹22.00₹22.15₹20.05160,401
₹21.10+0.76+3.7%₹21.35₹21.35₹19.33123,042
₹20.34+0.96+5.0%₹20.34₹20.34₹20.00140,076
₹19.38+0.92+5.0%₹19.24₹19.38₹18.8372,699
₹18.46+0.76+4.3%₹18.00₹18.58₹16.82160,075
₹17.70+0.84+5.0%₹17.70₹17.70₹17.0019,737
₹16.86+0.80+5.0%₹16.86₹16.86₹16.8025,506
₹16.06+0.76+5.0%₹16.06₹16.06₹15.1082,688
₹15.30+0.72+4.9%₹15.25₹15.30₹14.6520,094
₹14.58+0.69+5.0%₹14.17₹14.58₹14.1749,671
₹13.89+0.66+5.0%₹13.30₹13.89₹13.0066,046
₹13.23+0.63+5.0%₹13.23₹13.23₹12.2533,990
₹12.60+0.60+5.0%₹12.59₹12.60₹12.5718,332
₹12.00+0.57+5.0%₹11.40₹12.00₹11.23135,833
₹11.43-0.19-1.6%₹11.75₹11.75₹11.1527,155
₹11.62+0.41+3.7%₹11.69₹11.70₹10.6539,026
₹11.21-0.57-4.8%₹12.35₹12.35₹11.2090,655
₹11.78-0.52-4.2%₹12.55₹12.90₹11.6996,630
₹12.30+0.44+3.7%₹12.45₹12.45₹12.0566,647
₹11.86+0.56+5.0%₹11.01₹11.86₹11.00153,175
₹11.30-0.55-4.6%₹11.26₹12.44₹11.261,505,713
₹11.85-0.62-5.0%₹11.85₹11.85₹11.857,728
₹12.47-0.65-5.0%₹12.47₹12.47₹12.4747,747
₹13.12-0.69-5.0%₹13.12₹13.12₹13.127,088
₹13.81-0.72-5.0%₹13.81₹13.81₹13.8125,669
₹14.53-0.76-5.0%₹14.53₹14.53₹14.5376,650
₹15.29-0.80-5.0%₹15.29₹15.29₹15.2927,199
₹16.09-0.84-5.0%₹16.09₹16.09₹16.0936,967
₹16.93-0.89-5.0%₹16.93₹16.93₹16.935,562
₹17.82-0.93-5.0%₹17.82₹17.82₹17.826,715
₹18.75-0.98-5.0%₹18.75₹18.75₹18.7593,615
₹19.73-1.03-5.0%₹19.73₹19.73₹19.7363,257
₹20.76-1.09-5.0%₹20.76₹20.76₹20.768,062
₹21.85-1.14-5.0%₹21.85₹21.85₹21.857,526
₹22.99-1.20-5.0%₹22.99₹22.99₹22.993,995
Ticker
BSE:BACPHAR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Un-Audited Financial Result For The Quarter And Half Yearly Ended 30Th September, 2026

Oct 14, 2026

Closed ₹21.95 (-4.6%) on Oct 15, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 14Th October, 2026

Oct 14, 2026

Closed ₹21.95 (-4.6%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹24.45 (-1.3%) on Oct 12, 2026

Board Meeting Intimation for We Wish To Inform That The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On Wednesday, 14Th October, 2026

Oct 5, 2026

Closed ₹26.76 (-1.9%) on Oct 6, 2026

Bacil Pharma Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹27.49 (+4.6%) on Sep 28, 2026

Bacil Pharma Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹12.60 (+5.0%) on Aug 31, 2026

Bacil Pharma Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹12.60 (+5.0%) on Aug 31, 2026

Bacil Pharma Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹13.81 (-5.0%) on Aug 13, 2026

Bacil Pharma Ltd Press Release Jul 18 2026

Jul 18, 2026

Closed ₹34.61 (-5.0%) on Jul 20, 2026

Bacil Pharma Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹37.62 (+0.3%) on Jul 14, 2026

All Bacil Pharma Ltd news

Bacil Pharma Ltd on 6ix

News releases
27 in the last 12 months · 68 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bacil Pharma Ltd.