Stock listing
BSE:AXENTRA Axentra Corp Ltd Share Price
Follow Axentra Corp Ltd into a list and get an email when it puts out news.
Share price · BSE:AXENTRA
₹289.80 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹289.80 – ₹289.80 INROct 29, 2026
- 52-week range
- ₹289.80 – ₹371.85 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹431,148 INRMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AXENTRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | 0.00 | 0.0% | ₹289.80 | ₹289.80 | ₹289.80 | 0 | |
| ₹289.80 | -2.90 | -1.0% | ₹289.80 | ₹289.80 | ₹289.80 | 8,620 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | 0.00 | 0.0% | ₹292.70 | ₹292.70 | ₹292.70 | 0 | |
| ₹292.70 | -2.95 | -1.0% | ₹292.70 | ₹298.60 | ₹292.70 | 63,092 | |
| ₹295.65 | 0.00 | 0.0% | ₹295.65 | ₹295.65 | ₹295.65 | 0 | |
| ₹295.65 | 0.00 | 0.0% | ₹295.65 | ₹295.65 | ₹295.65 | 0 | |
| ₹295.65 | 0.00 | 0.0% | ₹295.65 | ₹295.65 | ₹295.65 | 0 | |
| ₹295.65 | -2.95 | -1.0% | ₹295.65 | ₹295.65 | ₹295.65 | 23,791 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | 0.00 | 0.0% | ₹298.60 | ₹298.60 | ₹298.60 | 0 | |
| ₹298.60 | -3.00 | -1.0% | ₹298.60 | ₹298.60 | ₹298.60 | 2 | |
| ₹301.60 | 0.00 | 0.0% | ₹301.60 | ₹301.60 | ₹301.60 | 0 | |
| ₹301.60 | 0.00 | 0.0% | ₹301.60 | ₹301.60 | ₹301.60 | 0 | |
| ₹301.60 | 0.00 | 0.0% | ₹301.60 | ₹301.60 | ₹301.60 | 0 | |
| ₹301.60 | 0.00 | 0.0% | ₹301.60 | ₹301.60 | ₹301.60 | 0 | |
| ₹301.60 | 0.00 | 0.0% | ₹301.60 | ₹301.60 | ₹301.60 | 0 | |
| ₹301.60 | -3.00 | -1.0% | ₹302.00 | ₹302.00 | ₹301.60 | 69 | |
| ₹304.60 | 0.00 | 0.0% | ₹304.60 | ₹304.60 | ₹304.60 | 0 | |
| ₹304.60 | 0.00 | 0.0% | ₹304.60 | ₹304.60 | ₹304.60 | 0 | |
| ₹304.60 | 0.00 | 0.0% | ₹304.60 | ₹304.60 | ₹304.60 | 0 | |
| ₹304.60 | 0.00 | 0.0% | ₹304.60 | ₹304.60 | ₹304.60 | 0 | |
| ₹304.60 | -3.05 | -1.0% | ₹304.60 | ₹304.60 | ₹304.60 | 3 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | 0.00 | 0.0% | ₹307.65 | ₹307.65 | ₹307.65 | 0 | |
| ₹307.65 | -3.10 | -1.0% | ₹307.65 | ₹307.65 | ₹307.65 | 10 | |
| ₹310.75 | 0.00 | 0.0% | ₹310.75 | ₹310.75 | ₹310.75 | 0 | |
| ₹310.75 | 0.00 | 0.0% | ₹310.75 | ₹310.75 | ₹310.75 | 0 | |
| ₹310.75 | 0.00 | 0.0% | ₹310.75 | ₹310.75 | ₹310.75 | 0 | |
| ₹310.75 | 0.00 | 0.0% | ₹310.75 | ₹310.75 | ₹310.75 | 0 | |
| ₹310.75 | -3.10 | -1.0% | ₹310.75 | ₹310.75 | ₹310.75 | 1 | |
| ₹313.85 | 0.00 | 0.0% | ₹313.85 | ₹313.85 | ₹313.85 | 0 | |
| ₹313.85 | 0.00 | 0.0% | ₹313.85 | ₹313.85 | ₹313.85 | 0 | |
| ₹313.85 | 0.00 | 0.0% | ₹313.85 | ₹313.85 | ₹313.85 | 0 |
- Ticker
- BSE:AXENTRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹292.70 (-1.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹295.65 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹295.65 (0.0%) on Sep 30, 2026
Axentra Corp Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹295.65 (0.0%) on Sep 30, 2026
Axentra Corp Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹307.65 (0.0%) on Aug 17, 2026
Axentra Corp Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹307.65 (0.0%) on Aug 17, 2026
Axentra Corp Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹317.00 (0.0%) on Jul 15, 2026
Axentra Corp Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹317.00 (0.0%) on Jul 15, 2026
Axentra Corp Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹323.40 (-1.0%) on Jun 29, 2026
Axentra Corp Ltd Press Release May 30 2026
May 30, 2026
Closed ₹336.55 (-1.0%) on Jun 1, 2026
Axentra Corp Ltd on 6ix
- News releases
- 33 in the last 12 months · 73 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Axentra Corp Ltd.