Stock listing
BSE:AXELPOLY Axel Polymers Limited Share Price
Follow Axel Polymers Limited into a list and get an email when it puts out news.
Share price · BSE:AXELPOLY
₹45.48 INR +2.73 (+6.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹41.25 – ₹46.00 INROct 30, 2026
- Volume
- 1,353 sharesOct 30, 2026
- Market cap
- ₹500.3M INRAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
- 52-week range
- ₹36.70 – ₹59.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹59,449 INRMedian day 669 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AXELPOLY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.48 | +2.73 | +6.4% | ₹42.52 | ₹46.00 | ₹41.25 | 1,353 | |
| ₹42.75 | -2.55 | -5.6% | ₹43.50 | ₹47.30 | ₹41.01 | 606 | |
| ₹45.30 | +0.80 | +1.8% | ₹50.00 | ₹50.00 | ₹43.60 | 403 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | -0.50 | -1.1% | ₹44.10 | ₹44.99 | ₹44.10 | 6 | |
| ₹45.00 | 0.00 | 0.0% | ₹53.09 | ₹53.09 | ₹41.00 | 571 | |
| ₹45.00 | -1.00 | -2.2% | ₹43.30 | ₹45.00 | ₹42.80 | 498 | |
| ₹46.00 | +1.68 | +3.8% | ₹49.50 | ₹49.50 | ₹42.73 | 326 | |
| ₹44.32 | -0.97 | -2.1% | ₹52.75 | ₹52.75 | ₹42.00 | 629 | |
| ₹45.29 | +2.28 | +5.3% | ₹45.50 | ₹45.50 | ₹42.75 | 112 | |
| ₹43.01 | -3.98 | -8.5% | ₹44.20 | ₹45.80 | ₹42.61 | 970 | |
| ₹46.99 | +2.97 | +6.7% | ₹47.99 | ₹47.99 | ₹42.25 | 683 | |
| ₹44.02 | -1.94 | -4.2% | ₹49.79 | ₹49.79 | ₹43.90 | 212 | |
| ₹45.96 | +3.78 | +9.0% | ₹41.97 | ₹50.59 | ₹41.97 | 228 | |
| ₹42.18 | -1.02 | -2.4% | ₹46.00 | ₹46.00 | ₹40.20 | 865 | |
| ₹43.20 | -0.18 | -0.4% | ₹45.63 | ₹45.63 | ₹42.52 | 1,051 | |
| ₹43.38 | -3.53 | -7.5% | ₹45.63 | ₹45.80 | ₹42.17 | 689 | |
| ₹46.91 | -0.25 | -0.5% | ₹50.97 | ₹50.97 | ₹43.50 | 1,389 | |
| ₹47.16 | +3.47 | +7.9% | ₹50.00 | ₹51.00 | ₹44.10 | 1,383 | |
| ₹43.69 | -0.85 | -1.9% | ₹41.00 | ₹50.78 | ₹41.00 | 654 | |
| ₹44.54 | -1.02 | -2.2% | ₹44.81 | ₹54.00 | ₹43.00 | 1,834 | |
| ₹45.56 | -0.41 | -0.9% | ₹49.09 | ₹49.09 | ₹43.00 | 543 | |
| ₹45.97 | +2.94 | +6.8% | ₹50.00 | ₹50.00 | ₹41.03 | 339 | |
| ₹43.03 | -3.73 | -8.0% | ₹46.65 | ₹46.69 | ₹42.57 | 222 | |
| ₹46.76 | +0.26 | +0.6% | ₹43.75 | ₹48.50 | ₹43.00 | 58 | |
| ₹46.50 | +1.35 | +3.0% | ₹42.50 | ₹47.70 | ₹41.00 | 81 | |
| ₹45.15 | -2.16 | -4.6% | ₹48.30 | ₹48.30 | ₹45.00 | 139 | |
| ₹47.31 | +4.08 | +9.4% | ₹43.23 | ₹49.80 | ₹43.23 | 1,086 | |
| ₹43.23 | -2.98 | -6.4% | ₹50.90 | ₹50.90 | ₹43.02 | 174 | |
| ₹46.21 | -0.80 | -1.7% | ₹46.20 | ₹49.98 | ₹46.20 | 327 | |
| ₹47.01 | +1.97 | +4.4% | ₹42.40 | ₹51.90 | ₹41.01 | 764 | |
| ₹45.04 | -1.57 | -3.4% | ₹45.51 | ₹45.51 | ₹45.00 | 2,056 | |
| ₹46.61 | -0.40 | -0.9% | ₹45.05 | ₹46.90 | ₹45.05 | 121 | |
| ₹47.01 | -1.98 | -4.0% | ₹47.00 | ₹49.80 | ₹46.90 | 1,153 | |
| ₹48.99 | +0.39 | +0.8% | ₹49.49 | ₹49.49 | ₹48.99 | 14 | |
| ₹48.60 | -0.45 | -0.9% | ₹46.15 | ₹48.79 | ₹45.02 | 692 | |
| ₹49.05 | -0.02 | 0.0% | ₹50.19 | ₹50.19 | ₹48.00 | 1,656 | |
| ₹49.07 | -1.25 | -2.5% | ₹50.99 | ₹50.99 | ₹44.32 | 628 | |
| ₹50.32 | +3.82 | +8.2% | ₹46.60 | ₹50.40 | ₹46.60 | 132 | |
| ₹46.50 | -1.63 | -3.4% | ₹51.70 | ₹51.70 | ₹46.50 | 179 | |
| ₹48.13 | -2.18 | -4.3% | ₹47.55 | ₹51.50 | ₹47.55 | 216 | |
| ₹50.31 | -1.19 | -2.3% | ₹55.00 | ₹55.00 | ₹48.00 | 1,528 | |
| ₹51.50 | +2.50 | +5.1% | ₹48.51 | ₹51.50 | ₹48.51 | 104 | |
| ₹49.00 | -0.01 | 0.0% | ₹51.95 | ₹51.95 | ₹46.10 | 1,205 | |
| ₹49.01 | -2.48 | -4.8% | ₹48.45 | ₹49.50 | ₹48.45 | 1,125 | |
| ₹51.49 | +3.49 | +7.3% | ₹52.20 | ₹52.20 | ₹51.48 | 152 | |
| ₹48.00 | -1.00 | -2.0% | ₹49.00 | ₹50.00 | ₹48.00 | 1,201 | |
| ₹49.00 | -0.02 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 45 | |
| ₹49.02 | -0.12 | -0.2% | ₹49.00 | ₹50.99 | ₹48.99 | 1,963 | |
| ₹49.14 | +2.23 | +4.8% | ₹47.00 | ₹52.99 | ₹47.00 | 1,552 | |
| ₹46.91 | -2.72 | -5.5% | ₹48.00 | ₹52.68 | ₹46.03 | 733 | |
| ₹49.63 | +0.88 | +1.8% | ₹48.00 | ₹49.64 | ₹47.75 | 830 | |
| ₹48.75 | +0.49 | +1.0% | ₹50.00 | ₹52.00 | ₹46.00 | 2,748 | |
| ₹48.26 | +2.16 | +4.7% | ₹49.79 | ₹49.79 | ₹45.10 | 2,509 | |
| ₹46.10 | -3.67 | -7.4% | ₹49.25 | ₹50.00 | ₹46.01 | 2,518 | |
| ₹49.77 | +3.74 | +8.1% | ₹45.78 | ₹51.88 | ₹45.78 | 13,252 | |
| ₹46.03 | -0.82 | -1.8% | ₹53.95 | ₹53.95 | ₹44.20 | 3,433 | |
| ₹46.85 | +0.81 | +1.8% | ₹45.12 | ₹49.00 | ₹45.00 | 545 | |
| ₹46.04 | -1.94 | -4.0% | ₹53.98 | ₹53.98 | ₹45.21 | 431 | |
| ₹47.98 | +1.48 | +3.2% | ₹47.97 | ₹53.98 | ₹46.37 | 310 | |
| ₹46.50 | -3.73 | -7.4% | ₹55.80 | ₹55.80 | ₹45.50 | 9,230 | |
| ₹50.23 | +4.23 | +9.2% | ₹46.22 | ₹52.01 | ₹45.00 | 6,303 | |
| ₹46.00 | +1.00 | +2.2% | ₹45.00 | ₹46.00 | ₹45.00 | 1,335 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹47.45 | ₹45.00 | 2,037 |
- Ticker
- BSE:AXELPOLY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Axel Polymers Limited Press Release Sep 01 2026
Latest news
Axel Polymers Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹46.50 (-3.4%) on Sep 2, 2026
Axel Polymers Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹50.31 (-2.3%) on Aug 31, 2026
Axel Polymers Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹48.00 (-2.0%) on Aug 24, 2026
Axel Polymers Limited Press Release Aug 16 2026
Aug 16, 2026
Closed ₹49.63 (+1.8%) on Aug 17, 2026
Axel Polymers Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹49.63 (+1.8%) on Aug 17, 2026
Axel Polymers Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹46.85 (+1.8%) on Aug 7, 2026
Axel Polymers Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹44.37 (+4.5%) on Jul 9, 2026
Axel Polymers Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹45.10 (0.0%) on Jun 26, 2026
Axel Polymers Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹45.10 (+3.0%) on Jun 25, 2026
Axel Polymers Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹42.81 (-1.4%) on Jun 19, 2026
Axel Polymers Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 21 in the last 12 months · 60 in all · newest Sep 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Axel Polymers Limited.