Stock listing

BSE:AVIVA Aviva Industries Limited Share Price

Follow Aviva Industries Limited into a list and get an email when it puts out news.

Share price · BSE:AVIVA

₹64.00 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +20.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹64.00 – ₹64.00 INRNov 6, 2026
Volume
205 sharesNov 6, 2026
Market cap
₹2.08B INRAt the close on Nov 6, 2026 · price × 32.50M shares outstanding
52-week range
₹51.81 – ₹68.34 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹2,709 INRMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Aviva Industries Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:AVIVA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.000.000.0%₹64.00₹64.00₹64.00205
₹64.000.000.0%₹64.00₹64.00₹64.000
₹64.000.000.0%₹64.00₹64.00₹64.000
₹64.00+0.30+0.5%₹63.60₹64.00₹63.6067
₹63.70-1.30-2.0%₹63.70₹63.70₹63.7013
₹65.000.000.0%₹65.00₹65.00₹65.000
₹65.000.000.0%₹65.00₹65.00₹65.000
₹65.000.000.0%₹65.00₹65.00₹65.000
₹65.000.000.0%₹65.00₹65.00₹65.0013
₹65.00-0.47-0.7%₹65.50₹65.50₹65.00501
₹65.47+1.28+2.0%₹65.47₹65.47₹65.47295
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.1910
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.190
₹64.190.000.0%₹64.19₹64.19₹64.192
₹64.19+1.25+2.0%₹64.19₹64.19₹64.1910
₹62.94+0.93+1.5%₹63.25₹63.25₹62.9477
₹62.01+1.21+2.0%₹60.80₹62.01₹60.801,488
₹60.800.000.0%₹60.80₹60.80₹60.800
₹60.800.000.0%₹60.80₹60.80₹60.800
₹60.80-0.10-0.2%₹61.50₹61.50₹60.804
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.9050
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.901
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.900.000.0%₹60.90₹60.90₹60.902
₹60.900.000.0%₹60.90₹60.90₹60.900
₹60.90-0.030.0%₹62.14₹62.14₹60.906
₹60.93+1.19+2.0%₹60.93₹60.93₹60.931
₹59.740.000.0%₹59.74₹59.74₹59.740
₹59.740.000.0%₹59.74₹59.74₹59.740
₹59.740.000.0%₹59.74₹59.74₹59.740
₹59.740.000.0%₹59.74₹59.74₹59.740
₹59.740.000.0%₹59.74₹59.74₹59.740
Ticker
BSE:AVIVA
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹65.00 (0.0%) on Oct 30, 2026

Board Meeting Intimation for Intimation Of The Board Meeting To Be Held On 27Th October, 2027

Oct 21, 2026

Closed ₹64.19 (0.0%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹64.19 (0.0%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹64.19 (+2.0%) on Sep 30, 2026

Aviva Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹64.19 (+2.0%) on Sep 30, 2026

Aviva Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹62.01 (+2.0%) on Sep 28, 2026

Aviva Industries Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹60.90 (0.0%) on Sep 8, 2026

Aviva Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹60.90 (0.0%) on Aug 28, 2026

Aviva Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹60.93 (+2.0%) on Aug 13, 2026

Aviva Industries Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹59.74 (0.0%) on Aug 4, 2026

All Aviva Industries Limited news

Financings

  • Private placement of fully convertible equity warrants

    Jan 8, 2026

    Tranche closed: ₹28 a share · Each warrant convertible into one fully paid up equity share of face value Re. 10/-…

    Buyers: Hinhor Mahesh Madubhai; Pravinbhai Kashyabhai Jogari; Khalifa Irfan Yusufmiya; Chavdhari Navinbhai Rameshbhai; Anandbhai Jankabhai Gavli; Md Zahid; Thakor Jitendrasinh Jashvantsinh; Parmar Alkeshbhai Ratanbhai (16,20,000 warrants (Non-Promoter)); Solanki Arjunsinh Gambhirsainh (16,20,000 warrants (Non-Promoter))

    Tranche closed Jan 7, 2026 · Tranche closed Jan 8, 2026

Read by 6ix AI from the company's releases

Aviva Industries Limited on 6ix

News releases
35 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Aviva Industries Limited.