Stock listing
BSE:AVI AVI Polymers Ltd. Share Price
Follow AVI Polymers Ltd. into a list and get an email when it puts out news.
Share price · BSE:AVI
₹17.59 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹17.59 – ₹17.59 INROct 29, 2026
- Market cap
- ₹1.65B INRAt the close on Oct 29, 2026 · price × 94.09M shares outstanding
- 52-week range
- ₹10.61 – ₹34.57 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AVI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 | |
| ₹17.59 | 0.00 | 0.0% | ₹17.59 | ₹17.59 | ₹17.59 | 0 |
- Ticker
- BSE:AVI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Consider And Approve Unaudited Financial Results Of The Company For The Period Ended On September 30, 2026.
Latest deck · Apr 30, 2026
Corporate Update (April 2026)
Corporate update · 17 slides
Latest news
Board Meeting Intimation for Consider And Approve Unaudited Financial Results Of The Company For The Period Ended On September 30, 2026.
Oct 22, 2026
Closed ₹17.59 (0.0%) on Oct 23, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹17.59 (0.0%) on Oct 1, 2026
Avi Polymers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹17.59 (0.0%) on Oct 1, 2026
Avi Polymers Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹17.59 (0.0%) on Sep 11, 2026
Avi Polymers Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹17.59 (0.0%) on Sep 8, 2026
Avi Polymers Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹17.59 (0.0%) on Aug 17, 2026
Avi Polymers Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹17.59 (0.0%) on Jul 13, 2026
Avi Polymers Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹17.59 (0.0%) on Jul 9, 2026
Avi Polymers Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹17.59 (0.0%) on Jun 26, 2026
Avi Polymers Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹17.59 (0.0%) on Jun 16, 2026
Decks
Corporate Update (April 2026)
Corporate update · 17 slides · Apr 30, 2026
Corporate Update (April 2026)
Corporate update · 38 slides · Apr 17, 2026
AVI Polymers Ltd. on 6ix
- News releases
- 44 in the last 12 months · 82 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 2 decks · latest Apr 30, 2026
Log in to ask 6ix AI your own questions about AVI Polymers Ltd.