Stock listing
BSE:AVADHSUGAR Avadh Sugar & Energy Ltd. Share Price
Indian listing (BSE) of Avadh Sugar & Energy Ltd. · home listing NSE:AVADHSUGAR
Follow Avadh Sugar & Energy Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:AVADHSUGAR
₹946.55 INR -41.00 (-4.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AVADHSUGAR
- Day range
- ₹938.15 – ₹991.70 INROct 21, 2026
- Volume
- 99,670 sharesOct 21, 2026
- Market cap
- ₹18.95B INRAt the close on Oct 21, 2026 · price × 20.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVADHSUGAR · Home | ₹946.55 INR | -41.00 (-4.2%) | 99,670 | ₹986.00 | ₹991.70 | ₹938.15 | ₹987.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:AVADHSUGAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹946.55 | -41.00 | -4.2% | ₹986.00 | ₹991.70 | ₹938.15 | 99,670 | |
| ₹987.55 | -7.85 | -0.8% | ₹985.00 | ₹998.00 | ₹944.00 | 134,214 | |
| ₹995.40 | +25.15 | +2.6% | ₹975.00 | ₹1,014.00 | ₹975.00 | 111,995 | |
| ₹970.25 | -25.90 | -2.6% | ₹1,009.00 | ₹1,009.00 | ₹955.70 | 133,394 | |
| ₹996.15 | -2.05 | -0.2% | ₹998.20 | ₹1,023.15 | ₹986.10 | 155,961 | |
| ₹998.20 | +52.45 | +5.5% | ₹994.55 | ₹1,009.90 | ₹975.00 | 184,441 | |
| ₹945.75 | 0.00 | 0.0% | ₹945.75 | ₹945.75 | ₹945.75 | 232,936 | |
| ₹945.75 | +6.20 | +0.7% | ₹949.00 | ₹965.00 | ₹925.00 | 125,036 | |
| ₹939.55 | +2.00 | +0.2% | ₹951.00 | ₹978.80 | ₹916.20 | 519,526 | |
| ₹937.55 | +64.25 | +7.4% | ₹880.10 | ₹947.95 | ₹880.10 | 570,096 | |
| ₹873.30 | +32.95 | +3.9% | ₹870.45 | ₹898.80 | ₹856.00 | 523,457 | |
| ₹840.35 | +75.75 | +9.9% | ₹776.05 | ₹841.05 | ₹776.05 | 292,584 | |
| ₹764.60 | 0.00 | 0.0% | ₹764.60 | ₹764.60 | ₹764.60 | 0 | |
| ₹764.60 | -35.60 | -4.4% | ₹807.85 | ₹807.85 | ₹744.00 | 124,667 | |
| ₹800.20 | +6.75 | +0.9% | ₹793.45 | ₹817.10 | ₹786.60 | 100,923 | |
| ₹793.45 | -14.95 | -1.8% | ₹805.20 | ₹812.00 | ₹785.55 | 75,190 | |
| ₹808.40 | +11.90 | +1.5% | ₹825.30 | ₹833.05 | ₹800.00 | 276,330 | |
| ₹796.50 | +72.40 | +10.0% | ₹724.10 | ₹796.50 | ₹720.65 | 465,223 | |
| ₹724.10 | -6.70 | -0.9% | ₹731.05 | ₹737.00 | ₹719.95 | 33,701 | |
| ₹730.80 | -2.00 | -0.3% | ₹732.00 | ₹751.00 | ₹725.10 | 87,245 | |
| ₹732.80 | +0.25 | 0.0% | ₹735.00 | ₹749.00 | ₹727.00 | 67,763 | |
| ₹732.55 | +2.10 | +0.3% | ₹730.45 | ₹743.35 | ₹713.05 | 90,364 | |
| ₹730.45 | +9.45 | +1.3% | ₹721.00 | ₹739.60 | ₹708.00 | 74,170 | |
| ₹721.00 | -5.20 | -0.7% | ₹729.00 | ₹729.00 | ₹715.00 | 55,363 | |
| ₹726.20 | -6.50 | -0.9% | ₹740.00 | ₹740.00 | ₹709.10 | 99,568 | |
| ₹732.70 | -36.90 | -4.8% | ₹777.00 | ₹777.00 | ₹724.00 | 195,986 | |
| ₹769.60 | 0.00 | 0.0% | ₹769.60 | ₹769.60 | ₹769.60 | 0 | |
| ₹769.60 | -24.85 | -3.1% | ₹788.95 | ₹812.00 | ₹763.30 | 185,275 | |
| ₹794.45 | -27.85 | -3.4% | ₹818.50 | ₹829.00 | ₹784.10 | 70,563 | |
| ₹822.30 | -13.95 | -1.7% | ₹842.90 | ₹843.00 | ₹805.00 | 118,788 | |
| ₹836.25 | +26.75 | +3.3% | ₹839.70 | ₹844.50 | ₹825.00 | 59,362 | |
| ₹809.50 | 0.00 | 0.0% | ₹809.50 | ₹809.50 | ₹809.50 | 0 | |
| ₹809.50 | -21.60 | -2.6% | ₹827.00 | ₹827.00 | ₹801.00 | 97,497 | |
| ₹831.10 | +19.40 | +2.4% | ₹814.75 | ₹845.00 | ₹812.05 | 152,917 | |
| ₹811.70 | -11.60 | -1.4% | ₹823.00 | ₹845.00 | ₹806.00 | 120,202 | |
| ₹823.30 | -32.00 | -3.7% | ₹855.30 | ₹868.00 | ₹805.05 | 134,076 | |
| ₹855.30 | +25.25 | +3.0% | ₹821.00 | ₹873.00 | ₹815.55 | 346,445 | |
| ₹830.05 | +25.50 | +3.2% | ₹811.00 | ₹838.40 | ₹806.85 | 170,865 | |
| ₹804.55 | -9.15 | -1.1% | ₹813.80 | ₹822.25 | ₹790.05 | 136,563 | |
| ₹813.70 | +7.55 | +0.9% | ₹802.00 | ₹832.00 | ₹791.05 | 206,753 | |
| ₹806.15 | -26.05 | -3.1% | ₹809.00 | ₹829.50 | ₹788.45 | 352,766 | |
| ₹832.20 | -2.60 | -0.3% | ₹850.00 | ₹884.80 | ₹801.00 | 816,335 | |
| ₹834.80 | +20.10 | +2.5% | ₹790.00 | ₹853.50 | ₹761.35 | 1,315,201 | |
| ₹814.70 | +70.80 | +9.5% | ₹740.00 | ₹828.00 | ₹740.00 | 2,072,315 | |
| ₹743.90 | +32.60 | +4.6% | ₹711.30 | ₹764.00 | ₹696.15 | 856,332 | |
| ₹711.30 | -13.95 | -1.9% | ₹738.00 | ₹740.05 | ₹701.55 | 287,536 | |
| ₹725.25 | +72.10 | +11.0% | ₹656.40 | ₹730.05 | ₹656.40 | 868,054 | |
| ₹653.15 | +15.95 | +2.5% | ₹637.20 | ₹661.00 | ₹634.00 | 118,094 | |
| ₹637.20 | +10.25 | +1.6% | ₹626.95 | ₹666.00 | ₹620.20 | 180,143 | |
| ₹626.95 | -7.85 | -1.2% | ₹634.80 | ₹634.80 | ₹620.00 | 38,188 | |
| ₹634.80 | -0.30 | 0.0% | ₹635.00 | ₹638.00 | ₹618.00 | 80,895 | |
| ₹635.10 | +34.05 | +5.7% | ₹610.00 | ₹665.00 | ₹610.00 | 231,853 | |
| ₹601.05 | -1.85 | -0.3% | ₹607.00 | ₹611.00 | ₹596.00 | 63,110 | |
| ₹602.90 | -6.35 | -1.0% | ₹600.05 | ₹619.85 | ₹591.45 | 100,930 | |
| ₹609.25 | -5.80 | -0.9% | ₹622.00 | ₹635.05 | ₹600.00 | 388,484 | |
| ₹615.05 | +56.35 | +10.1% | ₹570.00 | ₹645.90 | ₹570.00 | 4,835,388 | |
| ₹558.70 | +54.70 | +10.9% | ₹510.00 | ₹575.00 | ₹510.00 | 578,282 | |
| ₹504.00 | -7.90 | -1.5% | ₹511.90 | ₹512.95 | ₹501.10 | 14,710 | |
| ₹511.90 | -5.90 | -1.1% | ₹520.80 | ₹520.80 | ₹501.00 | 24,035 | |
| ₹517.80 | -10.05 | -1.9% | ₹525.00 | ₹528.35 | ₹515.20 | 19,354 | |
| ₹527.85 | -5.90 | -1.1% | ₹536.95 | ₹537.00 | ₹520.00 | 21,130 | |
| ₹533.75 | +8.40 | +1.6% | ₹516.00 | ₹547.45 | ₹516.00 | 32,832 | |
| ₹525.35 | -9.35 | -1.7% | ₹532.60 | ₹538.00 | ₹515.20 | 8,521 | |
| ₹534.70 | -10.30 | -1.9% | ₹545.00 | ₹549.95 | ₹533.00 | 9,436 | |
| ₹545.00 | -7.20 | -1.3% | ₹562.00 | ₹562.00 | ₹543.00 | 20,576 | |
| ₹552.20 | +20.80 | +3.9% | ₹528.75 | ₹557.95 | ₹528.75 | 46,222 |
- Ticker
- BSE:AVADHSUGAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Avadh Sugar & Energy Ltd. Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides
Latest news
Avadh Sugar & Energy Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹615.05 (+10.1%) on Aug 4, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 23 slides · Nov 11, 2025
Avadh Sugar & Energy Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 23 in all · newest Aug 3, 2026 · oldest 2020
- Decks
- 30 decks · latest Aug 3, 2026
Where Avadh Sugar & Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVADHSUGAR · Home listing | NSE | India | INR |
| BSE:AVADHSUGAR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Avadh Sugar & Energy Ltd.