Stock listing

BSE:AUTOPINS Auto Pins (India) Ltd Share Price

Follow Auto Pins (India) Ltd into a list and get an email when it puts out news.

Share price · BSE:AUTOPINS

₹184.30 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹184.30 – ₹184.30 INROct 30, 2026
Market cap
₹1.05B INRAt the close on Oct 30, 2026 · price × 5.71M shares outstanding
52-week range
₹105.30 – ₹214.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹25,682 INRMedian day 11 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Auto Pins (India) Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AUTOPINS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.300.000.0%₹184.30₹184.30₹184.301
₹184.300.000.0%₹184.30₹184.30₹184.301
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.300.000.0%₹184.30₹184.30₹184.300
₹184.30-9.70-5.0%₹200.00₹200.00₹184.302
₹194.00+7.00+3.7%₹192.00₹194.00₹192.004
₹187.00+5.00+2.7%₹187.00₹187.00₹187.001
₹182.000.000.0%₹182.00₹182.00₹182.000
₹182.000.000.0%₹182.00₹182.00₹182.000
₹182.00+4.00+2.2%₹182.00₹182.00₹182.001
₹178.000.000.0%₹178.00₹178.00₹178.000
₹178.00+5.50+3.2%₹170.75₹178.00₹170.753
₹172.500.000.0%₹172.50₹172.50₹172.500
₹172.50+7.00+4.2%₹170.00₹172.50₹170.006
₹165.50+6.55+4.1%₹163.50₹165.50₹163.502
₹158.950.000.0%₹158.95₹158.95₹158.950
₹158.95-3.20-2.0%₹158.95₹158.95₹158.951
₹162.15-8.50-5.0%₹162.15₹162.15₹162.151
₹170.65-8.95-5.0%₹170.65₹170.65₹170.6510
₹179.60-9.45-5.0%₹179.60₹179.60₹179.601
₹189.05-1.95-1.0%₹189.05₹189.05₹189.0510
₹191.000.000.0%₹191.00₹191.00₹191.000
₹191.000.000.0%₹191.00₹191.00₹191.000
₹191.00+3.00+1.6%₹188.00₹195.95₹184.00698
₹188.00+5.60+3.1%₹186.00₹189.00₹185.5033
₹182.40+7.30+4.2%₹171.60₹183.70₹171.6049
₹175.10+6.35+3.8%₹173.00₹177.15₹163.0040
₹168.75+5.50+3.4%₹169.00₹171.30₹155.25198
₹163.25+7.75+5.0%₹163.25₹163.25₹160.00455
₹155.50+7.40+5.0%₹155.50₹155.50₹155.50125
₹148.10+7.00+5.0%₹144.00₹148.10₹144.00302
₹141.10+6.70+5.0%₹141.00₹141.10₹141.00134
₹134.40+6.40+5.0%₹134.40₹134.40₹122.50249
₹128.00+5.95+4.9%₹128.00₹128.00₹128.0010
₹122.05+5.80+5.0%₹116.25₹122.05₹116.25108
₹116.25+5.55+5.0%₹113.00₹116.25₹105.3019
₹110.700.000.0%₹110.70₹110.70₹110.700
₹110.70+0.50+0.5%₹109.35₹114.00₹109.3516
₹110.20+0.90+0.8%₹107.50₹114.75₹107.5011
₹109.30-2.30-2.1%₹109.50₹116.00₹106.3580
₹111.60-3.45-3.0%₹113.00₹115.50₹109.5019
₹115.05-1.95-1.7%₹115.00₹117.00₹115.0083
₹117.00+0.050.0%₹116.95₹117.00₹116.9511
₹116.95-5.15-4.2%₹119.25₹119.25₹116.00323
₹122.10+0.15+0.1%₹123.00₹128.00₹119.001,259
₹121.95-6.40-5.0%₹128.35₹128.35₹121.95166
₹128.35-3.50-2.7%₹129.50₹130.00₹127.0012
₹131.85+3.85+3.0%₹128.00₹133.95₹125.0030
₹128.00-6.00-4.5%₹128.00₹128.00₹128.00672
₹134.00+6.00+4.7%₹122.25₹134.40₹122.252,955
₹128.00+6.00+4.9%₹125.00₹128.00₹115.901,975
₹122.00+2.45+2.0%₹125.50₹125.50₹122.00101
₹119.550.000.0%₹119.55₹119.55₹119.550
₹119.55+5.65+5.0%₹119.55₹119.55₹119.55389
₹113.90+5.40+5.0%₹108.50₹113.90₹108.501,436
₹108.50-5.70-5.0%₹108.50₹108.50₹108.5025
₹114.20-6.00-5.0%₹114.20₹114.20₹114.205
₹120.20-6.30-5.0%₹120.20₹120.20₹120.2010
₹126.50-6.65-5.0%₹126.50₹126.50₹126.5010
₹133.15-7.00-5.0%₹133.15₹133.15₹133.1548
₹140.15-7.35-5.0%₹140.15₹140.15₹140.15200
₹147.50-7.75-5.0%₹147.50₹147.50₹147.501
Ticker
BSE:AUTOPINS
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Closure of Trading Window

Sep 30, 2026

Closed ₹162.15 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹170.65 (-5.0%) on Sep 30, 2026

Auto Pins (india) Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹170.65 (-5.0%) on Sep 30, 2026

Auto Pins (india) Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹122.05 (+5.0%) on Sep 7, 2026

Auto Pins (india) Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹116.25 (+5.0%) on Sep 4, 2026

Auto Pins (india) Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹128.00 (+4.9%) on Aug 14, 2026

Auto Pins (india) Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹122.00 (+2.0%) on Aug 13, 2026

Auto Pins (india) Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹113.90 (+5.0%) on Aug 10, 2026

Auto Pins (india) Ltd Press Release Jul 07 2026

Jul 7, 2026

Closed ₹200.45 (0.0%) on Jul 8, 2026

Auto Pins (india) Ltd Press Release Jun 13 2026

Jun 13, 2026

Closed ₹211.00 (0.0%) on Jun 15, 2026

All Auto Pins (India) Ltd news

Decks

Auto Pins (India) Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
22 in the last 12 months · 48 in all · newest Sep 30, 2026 · oldest 2024
Decks
1 deck · latest January 2025

Log in to ask 6ix AI your own questions about Auto Pins (India) Ltd.